Devyser Diagnostics AB (DVYSR)

DVYSR
🏛️ スウェーデン →
140.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 102.80 102.80 102.80 102.80 0.4K
09:02 102.60 102.60 102.60 102.60 0.0K
09:19 102.40 102.40 102.40 102.40 0.0K
09:29 101.80 101.80 101.80 101.80 0.1K
09:37 101.60 101.60 101.60 101.60 0.3K
09:55 101.80 101.80 101.80 101.80 0.0K
10:04 101.60 101.60 101.40 101.40 0.2K
10:06 101.60 101.60 101.60 101.60 0.3K
10:20 101.60 101.60 101.40 101.40 0.6K
10:29 101.60 101.60 101.60 101.60 0.1K
10:53 100.60 100.60 100.60 100.60 0.5K
10:58 100.80 100.80 100.80 100.80 0.0K
11:00 100.80 100.80 100.80 100.80 0.1K
11:04 101.00 101.00 101.00 101.00 0.0K
11:06 101.00 101.00 101.00 101.00 0.2K
11:10 101.60 101.60 101.60 101.60 0.1K
11:11 101.00 101.00 101.00 101.00 0.0K
11:21 101.80 101.80 101.80 101.80 0.7K
11:27 101.80 101.80 101.80 101.80 0.0K
11:29 101.40 101.40 101.40 101.40 0.1K
11:32 100.80 100.80 100.80 100.80 0.4K
11:39 101.60 101.60 101.60 101.60 0.5K
11:45 101.60 101.60 101.60 101.60 0.5K
11:52 101.60 101.60 101.60 101.60 0.0K
11:56 100.80 100.80 100.80 100.80 0.0K
11:57 101.60 101.60 101.60 101.60 0.0K
12:03 101.60 101.60 101.60 101.60 0.5K
12:04 101.60 101.60 101.60 101.60 0.1K
12:11 100.80 100.80 100.80 100.80 0.0K
12:13 101.60 101.60 101.60 101.60 0.1K
12:35 101.60 101.60 101.60 101.60 0.0K
12:44 101.60 101.60 101.60 101.60 0.0K
12:58 101.60 101.60 101.60 101.60 0.5K
12:59 101.80 101.80 101.80 101.80 0.5K
13:11 102.00 102.00 102.00 102.00 0.6K
13:20 101.20 101.20 101.20 101.20 0.2K
13:27 101.00 101.00 101.00 101.00 0.1K
13:29 101.20 101.20 101.20 101.20 0.1K
13:31 101.40 101.40 101.40 101.40 0.2K
13:33 101.40 101.40 101.40 101.40 0.2K
13:51 101.00 101.00 101.00 101.00 0.9K
13:52 100.80 100.80 100.80 100.80 0.4K
13:54 100.40 100.40 100.40 100.40 0.2K
14:02 100.00 100.00 100.00 100.00 0.1K
14:03 100.60 100.60 100.60 100.60 0.1K
14:18 100.00 100.00 100.00 100.00 0.0K
14:27 100.00 100.00 100.00 100.00 0.4K
14:30 100.60 100.60 100.60 100.60 0.5K
14:37 100.00 100.00 100.00 100.00 0.1K
14:52 100.60 100.60 100.60 100.60 0.1K
15:07 100.00 100.00 100.00 100.00 0.0K
15:09 100.40 100.40 100.40 100.40 0.6K
15:16 100.60 100.60 100.20 100.20 0.2K
15:39 99.80 99.80 99.80 99.80 0.1K
15:54 99.80 99.80 99.80 99.80 0.1K
16:02 99.50 99.50 99.50 99.50 0.4K
16:05 100.20 100.20 100.20 100.20 0.0K
16:09 99.50 99.50 99.50 99.50 0.0K
16:10 99.80 99.80 99.80 99.80 0.2K
16:15 99.50 99.50 99.50 99.50 0.0K
16:17 100.00 100.00 100.00 100.00 0.5K
16:18 100.20 100.20 100.20 100.20 0.6K
16:21 100.20 100.40 100.20 100.40 0.7K
16:47 100.00 100.00 100.00 100.00 0.6K
16:51 100.20 100.20 100.20 100.20 0.0K
16:52 99.70 99.70 99.70 99.70 0.6K
16:53 99.40 100.40 99.40 100.40 1.3K
17:24 100.40 100.40 99.30 100.40 0.5K
17:30 100.00 100.00 100.00 100.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし