Devyser Diagnostics AB (DVYSR)

DVYSR
🏛️ スウェーデン →
140.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 108.80 108.80 106.20 106.20 1.1K
09:29 105.80 105.80 105.80 105.80 0.0K
09:33 106.00 106.60 106.00 106.60 0.7K
09:47 106.60 106.60 106.60 106.60 0.0K
09:48 105.80 105.80 105.80 105.80 0.0K
09:49 106.60 106.60 106.60 106.60 0.0K
09:59 105.80 105.80 105.80 105.80 0.8K
10:03 105.20 105.20 105.20 105.20 0.5K
10:13 105.20 105.20 105.20 105.20 0.0K
10:22 105.00 105.00 105.00 105.00 0.0K
10:51 105.00 105.00 105.00 105.00 0.1K
10:58 105.00 105.00 105.00 105.00 3.1K
11:00 104.00 104.60 104.00 104.60 0.8K
11:06 104.20 104.20 104.20 104.20 0.0K
11:11 104.20 104.20 104.20 104.20 0.7K
11:28 105.00 105.00 105.00 105.00 0.0K
12:11 105.00 105.00 105.00 105.00 0.0K
12:21 105.00 105.00 105.00 105.00 0.0K
12:44 104.20 104.20 104.20 104.20 0.0K
13:20 104.60 104.60 104.60 104.60 0.0K
13:22 104.40 104.40 104.40 104.40 0.1K
13:37 104.60 104.60 104.60 104.60 0.1K
13:43 104.60 104.60 104.60 104.60 0.0K
13:50 104.20 104.20 104.20 104.20 0.3K
14:03 104.60 104.60 104.60 104.60 0.0K
14:19 104.60 104.60 104.60 104.60 0.2K
14:53 104.60 104.60 104.60 104.60 0.4K
15:11 103.80 103.80 103.80 103.80 0.1K
15:19 104.00 104.00 104.00 104.00 0.0K
15:35 103.60 103.60 103.60 103.60 0.0K
15:51 103.00 103.00 102.60 102.60 0.7K
16:03 102.20 102.20 102.20 102.20 0.0K
16:11 102.00 102.00 102.00 102.00 0.1K
16:13 101.40 101.40 101.40 101.40 0.2K
16:18 102.00 102.00 102.00 102.00 0.0K
16:50 101.40 101.40 101.40 101.40 0.2K
16:55 102.00 102.00 102.00 102.00 0.0K
16:57 102.00 102.00 102.00 102.00 0.1K
16:58 102.00 102.00 102.00 102.00 0.0K
17:09 101.60 101.60 101.60 101.60 0.1K
17:16 102.20 102.20 102.20 102.20 0.1K
17:17 102.20 102.20 102.20 102.20 0.0K
17:18 102.20 102.20 102.20 102.20 0.1K
17:21 101.80 102.40 101.60 102.40 0.4K
17:23 102.60 103.00 102.20 102.80 2.8K
17:24 102.40 103.00 101.60 101.60 2.5K
17:29 102.40 102.40 102.40 102.40 0.0K
17:30 102.40 102.40 102.40 102.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし