Devyser Diagnostics AB (DVYSR)

DVYSR
🏛️ スウェーデン →
141.60
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 106.40 106.40 106.40 106.40 0.4K
09:01 105.00 105.40 104.00 105.40 0.9K
09:04 104.60 104.60 104.60 104.60 0.1K
09:06 105.00 105.00 105.00 105.00 0.1K
09:07 104.20 104.20 104.20 104.20 0.1K
09:08 104.00 104.00 104.00 104.00 0.1K
09:09 104.00 104.00 103.80 103.80 0.1K
09:10 103.40 103.40 103.40 103.40 0.3K
09:11 104.60 104.60 104.60 104.60 0.5K
09:13 103.80 103.80 103.80 103.80 0.2K
09:15 103.80 103.80 103.80 103.80 0.1K
09:16 103.80 104.40 103.80 104.40 0.3K
09:17 103.20 103.20 103.20 103.20 0.3K
09:18 104.40 105.40 104.40 105.40 1.3K
09:23 106.20 106.20 106.20 106.20 0.0K
09:33 106.00 106.00 106.00 106.00 0.0K
09:35 105.20 105.20 105.20 105.20 0.3K
09:40 105.20 105.20 105.20 105.20 0.3K
09:45 105.20 105.20 105.20 105.20 0.3K
09:50 105.20 105.20 105.20 105.20 0.2K
09:55 105.20 105.20 105.20 105.20 0.3K
10:01 105.40 105.40 105.40 105.40 0.3K
10:03 105.40 106.00 105.40 106.00 0.3K
10:10 105.40 105.40 105.20 105.20 0.3K
10:16 105.20 105.20 105.20 105.20 0.3K
10:22 105.20 105.20 105.20 105.20 0.3K
10:28 105.20 105.20 105.20 105.20 0.3K
10:32 105.80 105.80 105.80 105.80 0.0K
10:34 105.20 105.20 105.20 105.20 0.2K
10:37 105.80 105.80 105.80 105.80 0.0K
10:40 105.20 105.20 105.20 105.20 0.3K
10:44 105.40 105.40 104.80 104.80 1.3K
10:47 104.60 105.20 104.60 105.20 0.2K
10:51 104.40 104.40 104.40 104.40 0.1K
10:54 104.00 104.00 104.00 104.00 0.1K
10:57 104.00 104.00 104.00 104.00 0.3K
11:04 103.20 103.20 103.20 103.20 0.3K
11:10 104.80 104.80 104.80 104.80 2.7K
11:34 105.20 105.20 105.20 105.20 0.3K
11:37 106.00 106.00 106.00 106.00 0.0K
11:38 107.20 107.20 107.20 107.20 2.4K
12:05 106.20 106.20 106.20 106.20 0.3K
12:14 106.20 106.20 106.20 106.20 0.2K
12:22 106.20 106.20 106.20 106.20 0.3K
12:31 106.20 106.20 106.00 106.00 0.9K
12:32 106.00 106.00 106.00 106.00 0.0K
12:33 106.00 106.00 106.00 106.00 0.0K
12:40 106.60 106.60 106.60 106.60 0.3K
12:47 105.60 105.60 105.60 105.60 0.3K
12:56 105.60 105.60 105.60 105.60 0.3K
13:06 105.60 105.60 105.60 105.60 0.3K
13:14 105.60 105.60 105.60 105.60 0.3K
13:16 105.60 105.60 105.60 105.60 0.4K
13:22 105.80 105.80 105.80 105.80 0.5K
13:39 105.80 105.80 105.80 105.80 0.1K
13:40 105.80 105.80 105.80 105.80 0.0K
13:42 105.00 105.00 105.00 105.00 0.3K
13:50 105.00 105.80 105.00 105.80 0.4K
13:59 105.00 105.00 105.00 105.00 0.2K
14:07 105.00 105.00 105.00 105.00 0.0K
14:08 104.80 104.80 104.80 104.80 0.3K
14:33 105.20 106.20 105.20 105.80 3.0K
14:52 105.20 105.20 105.20 105.20 0.1K
14:56 104.80 104.80 104.80 104.80 0.3K
15:02 104.80 104.80 104.80 104.80 0.1K
15:04 104.80 104.80 104.80 104.80 0.0K
15:26 104.40 104.40 104.40 104.40 0.0K
15:41 104.00 104.00 104.00 104.00 0.4K
15:44 104.00 104.00 104.00 104.00 0.1K
16:13 104.60 104.60 104.60 104.60 0.0K
16:14 106.40 106.40 106.40 106.40 2.3K
16:20 105.20 105.20 105.20 105.20 0.3K
16:31 106.40 106.40 106.40 106.40 0.6K
16:36 106.40 106.40 106.40 106.40 0.2K
16:44 105.60 105.60 105.60 105.60 0.2K
16:49 106.40 106.40 106.40 106.40 0.4K
16:54 105.60 105.60 105.60 105.60 0.2K
16:58 105.40 105.40 105.40 105.40 0.3K
17:03 105.40 105.40 105.40 105.40 0.2K
17:07 105.00 105.00 105.00 105.00 0.1K
17:08 104.80 104.80 104.80 104.80 0.3K
17:13 104.80 104.80 104.80 104.80 0.3K
17:15 106.00 106.00 106.00 106.00 0.4K
17:23 104.80 104.80 104.80 104.80 0.3K
17:24 106.00 106.00 106.00 106.00 0.0K
17:30 105.40 105.40 105.40 105.40 0.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし