Devyser Diagnostics AB (DVYSR)

DVYSR
🏛️ スウェーデン →
141.60
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:02 98.00 98.00 98.00 98.00 0.0K
09:07 99.40 99.40 99.40 99.40 0.0K
09:11 99.40 99.40 99.40 99.40 0.0K
09:13 99.40 99.40 99.40 99.40 0.0K
09:16 99.40 99.40 99.40 99.40 0.5K
09:17 100.40 100.40 100.40 100.40 0.0K
09:19 99.40 99.40 99.40 99.40 0.5K
09:22 99.30 99.30 99.30 99.30 0.1K
09:23 98.50 98.50 98.50 98.50 0.0K
09:25 99.20 99.20 99.20 99.20 0.0K
09:31 99.00 99.20 99.00 99.20 0.3K
09:41 99.40 99.40 99.40 99.40 0.1K
09:49 100.00 100.00 100.00 100.00 4.6K
09:50 100.00 100.00 100.00 100.00 3.0K
09:52 100.60 100.60 100.60 100.60 0.1K
09:54 100.00 100.00 100.00 100.00 0.6K
09:56 99.30 99.30 99.30 99.30 2.6K
10:09 99.00 99.00 99.00 99.00 0.0K
10:16 99.00 99.00 99.00 99.00 0.4K
10:22 99.00 99.00 99.00 99.00 0.0K
10:23 99.00 99.00 99.00 99.00 0.3K
10:28 99.50 99.50 99.50 99.50 0.0K
10:30 99.50 99.50 99.50 99.50 0.1K
10:33 99.00 99.00 99.00 99.00 3.0K
10:35 99.00 99.00 99.00 99.00 0.3K
10:37 99.40 99.40 99.40 99.40 0.0K
10:46 99.40 99.40 99.40 99.40 0.1K
10:48 99.40 99.40 99.40 99.40 0.0K
10:52 99.00 99.00 99.00 99.00 0.0K
11:01 99.40 99.40 99.40 99.40 0.1K
11:30 99.70 99.70 99.70 99.70 0.0K
11:33 99.50 99.50 99.50 99.50 1.5K
11:35 99.40 99.40 99.40 99.40 0.2K
11:40 100.00 100.00 100.00 100.00 1.5K
11:42 100.00 100.00 100.00 100.00 0.6K
11:56 100.80 100.80 100.80 100.80 0.0K
12:02 100.80 100.80 100.80 100.80 0.1K
12:04 100.20 100.20 100.20 100.20 0.6K
12:06 100.60 100.60 100.60 100.60 0.7K
12:16 99.50 99.50 99.50 99.50 0.6K
12:17 99.90 99.90 99.20 99.20 0.5K
12:29 99.80 99.80 99.80 99.80 0.1K
12:31 99.00 99.00 99.00 99.00 2.0K
12:48 99.60 99.60 99.60 99.60 0.0K
13:03 99.40 99.40 99.40 99.40 0.0K
13:08 99.40 99.40 99.40 99.40 1.1K
13:31 99.60 99.60 99.60 99.60 0.3K
14:11 99.60 99.60 99.60 99.60 0.5K
14:15 99.60 99.60 99.60 99.60 0.1K
14:21 99.30 99.30 99.30 99.30 0.4K
14:28 98.90 98.90 98.90 98.90 1.0K
14:39 99.40 99.40 99.40 99.40 0.5K
14:59 98.70 98.70 98.70 98.70 0.0K
15:22 99.30 99.30 99.30 99.30 0.2K
15:24 99.10 99.10 99.10 99.10 0.0K
16:39 98.60 98.60 98.60 98.60 0.4K
16:40 98.50 98.50 98.50 98.50 0.2K
16:59 99.00 99.00 99.00 99.00 0.1K
17:10 99.30 99.30 99.30 99.30 0.0K
17:11 98.80 98.80 98.50 98.50 1.9K
17:13 97.50 97.50 97.50 97.50 0.2K
17:24 98.30 98.30 98.30 98.30 1.0K
17:30 97.70 97.70 97.70 97.70 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし