Devyser Diagnostics AB (DVYSR)

DVYSR
🏛️ スウェーデン →
141.60
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:27 97.40 97.40 97.40 97.40 0.8K
09:31 97.40 97.40 97.00 97.00 0.9K
09:34 96.10 96.10 96.10 96.10 0.2K
09:58 96.00 96.00 96.00 96.00 0.7K
10:08 95.90 95.90 95.90 95.90 0.2K
10:11 96.10 96.10 96.10 96.10 0.0K
10:25 96.40 96.40 96.40 96.40 0.7K
10:26 96.40 96.40 96.40 96.40 0.2K
10:36 96.40 97.00 96.40 97.00 2.3K
10:37 97.00 97.00 97.00 97.00 0.5K
10:41 97.10 97.10 97.10 97.10 0.2K
10:46 96.90 96.90 96.90 96.90 0.1K
11:00 96.70 101.00 96.70 101.00 29.4K
11:01 101.00 101.00 100.60 100.60 1.1K
11:02 98.40 101.00 98.40 98.80 2.4K
11:03 99.00 99.00 98.90 99.00 7.6K
11:06 100.80 100.80 100.80 100.80 0.0K
11:07 100.80 100.80 100.80 100.80 0.1K
11:08 100.80 100.80 100.80 100.80 0.2K
11:11 100.80 100.80 100.80 100.80 0.0K
11:12 100.80 100.80 100.80 100.80 0.0K
11:15 99.60 99.60 99.50 99.50 1.0K
11:16 99.50 100.00 99.40 100.00 3.3K
11:17 99.00 99.10 99.00 99.10 0.6K
11:22 98.70 98.90 98.10 98.10 1.5K
11:24 98.00 98.00 98.00 98.00 1.7K
11:26 98.20 99.10 98.20 99.10 1.0K
11:33 99.00 99.00 99.00 99.00 1.4K
11:43 99.00 99.00 99.00 99.00 0.7K
11:45 98.80 98.80 98.80 98.80 0.2K
11:53 99.30 99.30 99.30 99.30 0.0K
11:55 99.00 99.00 99.00 99.00 0.2K
12:03 98.50 98.50 98.50 98.50 0.0K
12:08 98.50 98.50 98.50 98.50 0.3K
12:10 98.80 98.80 98.80 98.80 0.3K
12:12 98.60 98.90 98.60 98.90 0.0K
12:21 98.10 98.10 98.00 98.00 1.6K
12:25 98.00 98.00 98.00 98.00 0.8K
12:26 98.40 98.40 98.40 98.40 0.1K
12:28 98.00 98.00 98.00 98.00 0.2K
12:37 98.00 98.00 98.00 98.00 0.1K
12:50 98.50 98.50 98.30 98.30 2.3K
13:15 98.60 98.60 98.60 98.60 0.3K
13:17 98.30 98.30 98.30 98.30 0.3K
13:18 98.40 98.40 98.20 98.20 2.3K
13:39 98.20 98.20 98.20 98.20 0.0K
13:47 98.30 98.30 98.30 98.30 0.2K
14:02 98.30 98.30 98.30 98.30 0.0K
14:13 98.70 98.70 98.70 98.70 0.1K
14:16 98.10 98.10 98.10 98.10 0.2K
14:49 98.60 98.60 98.60 98.60 0.0K
14:54 98.60 98.60 98.60 98.60 0.0K
14:57 98.00 98.00 98.00 98.00 1.4K
14:58 98.00 98.00 98.00 98.00 0.3K
14:59 98.60 98.60 98.60 98.60 0.2K
15:25 98.60 98.60 98.60 98.60 0.4K
15:45 98.40 98.40 98.40 98.40 0.0K
16:01 98.30 98.30 98.30 98.30 0.4K
16:03 98.20 98.20 98.20 98.20 0.1K
16:11 97.50 97.50 97.40 97.40 0.2K
16:24 98.10 98.10 98.10 98.10 0.0K
16:44 98.10 98.10 98.10 98.10 0.0K
16:48 98.10 98.10 98.10 98.10 0.0K
17:12 97.00 97.70 97.00 97.70 2.5K
17:24 96.90 96.90 96.90 96.90 0.0K
17:29 97.90 97.90 97.90 97.90 0.0K
17:30 97.90 97.90 97.90 97.90 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし