Devyser Diagnostics AB (DVYSR)

DVYSR
🏛️ スウェーデン →
141.60
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 92.90 92.90 92.90 92.90 0.0K
09:03 90.60 90.60 90.60 90.60 0.1K
09:05 89.60 89.60 88.50 88.50 0.1K
09:06 88.00 88.00 88.00 88.00 0.0K
09:15 88.30 89.20 88.30 89.20 2.2K
09:16 87.90 87.90 87.90 87.90 0.8K
09:18 87.60 87.60 87.60 87.60 0.0K
09:22 87.70 87.70 87.70 87.70 0.0K
09:32 87.00 87.00 87.00 87.00 1.0K
09:43 86.80 86.80 86.80 86.80 0.0K
09:44 86.90 86.90 86.90 86.90 0.0K
09:47 86.70 86.70 86.70 86.70 0.0K
09:48 86.40 86.40 86.40 86.40 0.6K
09:49 86.30 86.30 86.30 86.30 0.2K
09:52 86.70 86.70 86.70 86.70 0.1K
10:10 86.70 86.70 86.50 86.50 2.2K
10:12 86.90 86.90 86.90 86.90 0.5K
10:13 87.80 87.80 87.80 87.80 0.1K
10:16 87.00 87.00 87.00 87.00 0.1K
10:43 87.00 87.00 87.00 87.00 0.5K
10:44 86.70 86.70 86.70 86.70 2.9K
10:46 87.10 87.50 87.10 87.50 0.5K
11:08 86.70 86.70 86.70 86.70 0.0K
11:15 87.00 87.00 87.00 87.00 1.1K
11:21 86.90 86.90 86.90 86.90 0.0K
11:35 87.20 87.20 87.20 87.20 0.0K
11:38 86.90 86.90 86.90 86.90 0.0K
11:58 87.00 87.00 87.00 87.00 1.0K
12:01 87.20 87.20 87.20 87.20 0.9K
12:20 87.50 87.50 87.50 87.50 0.3K
12:23 87.40 87.40 87.20 87.20 0.8K
12:28 87.30 87.30 87.30 87.30 0.5K
12:38 87.40 87.40 87.40 87.40 0.2K
12:50 87.30 87.80 87.30 87.80 1.5K
12:51 87.30 87.30 87.30 87.30 0.5K
13:01 87.30 87.30 87.30 87.30 0.0K
13:02 87.80 87.80 87.80 87.80 0.3K
13:11 87.30 87.30 87.30 87.30 0.0K
13:15 86.80 86.80 86.80 86.80 0.1K
13:17 87.20 87.20 87.20 87.20 14.6K
13:27 87.40 87.40 87.40 87.40 0.1K
13:31 86.90 86.90 86.90 86.90 0.0K
13:48 87.00 87.00 87.00 87.00 1.1K
13:55 87.40 87.40 87.40 87.40 0.1K
14:00 87.40 87.40 87.40 87.40 0.0K
14:02 87.00 87.00 86.90 86.90 0.2K
14:11 87.30 87.30 87.30 87.30 0.6K
14:27 87.50 87.50 87.50 87.50 0.5K
14:52 87.80 88.40 87.80 88.40 0.3K
14:59 87.70 88.00 87.60 88.00 0.1K
15:03 88.00 88.00 88.00 88.00 2.0K
15:17 88.10 88.10 88.10 88.10 0.2K
15:23 87.10 87.10 87.10 87.10 0.0K
15:33 86.90 86.90 86.90 86.90 0.6K
15:34 87.40 87.40 87.40 87.40 0.3K
15:36 87.00 87.00 87.00 87.00 0.6K
15:44 87.00 87.00 87.00 87.00 0.1K
15:47 87.60 87.60 87.60 87.60 0.0K
15:58 87.60 87.60 87.60 87.60 0.0K
16:01 87.10 87.10 87.10 87.10 0.4K
16:24 87.00 87.50 87.00 87.50 0.6K
16:42 87.30 87.30 87.30 87.30 0.1K
16:47 87.30 87.30 87.10 87.10 0.1K
16:50 87.30 87.30 87.30 87.30 0.0K
16:51 87.00 87.30 87.00 87.30 0.1K
16:55 87.20 87.30 87.20 87.30 0.1K
17:00 87.30 87.30 87.30 87.30 0.5K
17:05 86.50 86.50 86.50 86.50 0.2K
17:09 86.50 86.50 86.50 86.50 0.5K
17:23 87.00 87.00 87.00 87.00 0.0K
17:24 86.90 86.90 86.90 86.90 0.2K
17:30 87.00 87.00 87.00 87.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし