Devyser Diagnostics AB (DVYSR)

DVYSR
🏛️ スウェーデン →
141.60
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:04 90.00 90.00 90.00 90.00 0.0K
09:06 88.50 88.50 88.50 88.50 0.2K
09:08 90.50 90.50 90.50 90.50 1.5K
09:09 89.10 89.10 89.10 89.10 0.3K
09:12 89.70 89.70 89.70 89.70 0.0K
09:14 89.90 89.90 89.90 89.90 0.0K
09:22 89.00 89.00 89.00 89.00 0.0K
09:28 89.70 89.70 89.70 89.70 0.1K
09:33 90.20 90.20 90.20 90.20 0.1K
09:41 90.20 90.20 90.20 90.20 0.0K
09:50 89.00 89.00 89.00 89.00 3.0K
09:56 89.20 89.20 89.20 89.20 0.4K
10:08 89.00 89.00 89.00 89.00 0.4K
10:13 88.50 88.50 88.00 88.00 1.8K
10:29 87.60 87.60 87.60 87.60 0.0K
10:30 88.60 88.60 88.60 88.60 0.1K
10:36 88.40 88.40 88.40 88.40 0.1K
10:54 88.80 88.80 88.80 88.80 0.0K
11:03 89.00 89.00 89.00 89.00 0.0K
11:29 89.00 89.00 89.00 89.00 0.4K
11:43 88.00 88.00 88.00 88.00 0.0K
11:44 87.10 87.10 87.10 87.10 0.6K
12:02 88.10 88.10 88.10 88.10 0.0K
12:15 87.20 87.20 87.20 87.20 0.0K
12:18 88.10 88.10 88.10 88.10 0.0K
12:39 87.30 87.30 87.30 87.30 0.4K
12:47 87.50 87.50 87.50 87.50 0.0K
12:58 87.50 87.50 87.50 87.50 0.1K
13:00 86.50 86.50 86.50 86.50 0.3K
13:02 86.00 86.00 86.00 86.00 0.5K
13:05 85.30 85.30 85.30 85.30 0.5K
13:18 85.60 85.60 85.60 85.60 0.1K
13:36 86.50 86.50 86.50 86.50 0.1K
13:46 86.80 86.80 86.80 86.80 0.0K
14:07 86.80 86.80 86.80 86.80 0.3K
14:09 86.20 86.20 86.20 86.20 0.1K
14:15 86.20 86.20 86.20 86.20 0.1K
14:20 86.20 86.20 86.20 86.20 0.0K
14:27 86.20 86.20 86.20 86.20 0.3K
14:28 86.80 86.80 86.80 86.80 0.0K
14:32 86.20 86.20 86.20 86.20 0.0K
14:35 85.60 85.60 85.60 85.60 0.7K
14:36 85.00 85.00 83.30 83.30 0.7K
14:37 85.00 85.00 85.00 85.00 0.5K
14:38 85.60 86.30 85.60 86.30 1.2K
14:46 85.80 85.80 85.60 85.60 1.2K
14:47 85.50 85.50 85.50 85.50 0.4K
14:52 85.50 85.50 85.50 85.50 0.5K
15:00 86.30 86.30 86.30 86.30 0.2K
15:03 85.70 85.70 85.70 85.70 0.0K
15:09 86.20 86.20 86.20 86.20 0.4K
15:16 86.20 86.20 86.20 86.20 0.0K
15:17 86.20 86.20 86.20 86.20 0.0K
15:26 86.10 86.10 86.10 86.10 0.0K
15:32 86.20 86.20 86.20 86.20 0.1K
15:42 86.10 86.10 86.10 86.10 0.3K
15:46 86.10 86.10 86.10 86.10 0.0K
15:52 86.20 86.20 86.20 86.20 1.0K
15:56 86.20 86.20 86.20 86.20 0.0K
16:05 86.20 86.50 86.20 86.50 0.2K
16:11 86.50 86.50 86.50 86.50 0.2K
16:34 86.50 86.50 86.50 86.50 0.3K
16:48 87.20 87.70 87.20 87.70 1.7K
16:52 88.30 88.30 88.30 88.30 0.0K
16:55 88.30 88.30 87.70 87.70 0.3K
16:57 88.30 88.30 88.30 88.30 0.0K
17:05 88.00 88.00 88.00 88.00 2.7K
17:06 88.00 88.00 88.00 88.00 0.2K
17:15 88.50 88.50 88.50 88.50 0.3K
17:22 89.20 89.20 89.20 89.20 0.0K
17:30 89.60 89.60 89.60 89.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし