Devyser Diagnostics AB (DVYSR)

DVYSR
🏛️ スウェーデン →
141.60
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 105.50 105.50 105.50 105.50 1.1K
09:01 105.00 105.00 105.00 105.00 0.1K
09:02 103.00 103.00 103.00 103.00 5.0K
09:03 104.00 104.00 104.00 104.00 0.2K
09:04 100.00 102.00 100.00 102.00 5.8K
09:06 103.00 103.00 103.00 103.00 0.0K
09:07 102.50 102.50 100.50 100.50 3.0K
09:08 100.50 101.00 100.50 101.00 2.5K
09:09 103.00 103.00 103.00 103.00 4.6K
09:10 102.00 102.00 101.50 102.00 2.5K
09:11 103.00 103.00 103.00 103.00 0.0K
09:12 102.00 102.00 102.00 102.00 3.0K
09:14 102.50 102.50 102.50 102.50 0.5K
09:16 102.50 103.00 102.50 103.00 0.0K
09:17 102.00 102.00 102.00 102.00 0.2K
09:18 102.50 102.50 102.50 102.50 0.1K
09:19 102.00 102.00 102.00 102.00 0.4K
09:20 101.50 101.50 101.50 101.50 1.4K
09:21 101.50 101.50 100.50 101.00 0.9K
09:24 101.00 101.00 100.50 100.50 3.8K
09:29 101.00 101.00 100.50 101.00 2.1K
09:30 101.00 101.00 101.00 101.00 0.3K
09:34 101.00 101.00 101.00 101.00 0.1K
09:36 101.50 101.50 101.50 101.50 0.1K
09:38 101.50 101.50 101.50 101.50 0.0K
09:41 101.50 101.50 101.50 101.50 0.0K
09:42 101.50 101.50 101.50 101.50 0.3K
09:45 102.00 102.00 102.00 102.00 0.0K
09:46 102.50 102.50 102.00 102.00 0.2K
09:47 102.50 102.50 102.50 102.50 0.5K
09:52 102.50 103.00 102.50 103.00 1.0K
09:53 104.00 104.00 104.00 104.00 0.2K
10:00 102.50 102.50 102.50 102.50 0.2K
10:01 102.50 102.50 102.50 102.50 0.7K
10:03 103.00 103.00 103.00 103.00 0.1K
10:04 102.50 102.50 102.50 102.50 0.9K
10:06 102.50 102.50 102.50 102.50 0.1K
10:15 102.50 102.50 102.50 102.50 0.2K
10:16 102.00 102.00 102.00 102.00 0.7K
10:19 102.00 102.00 102.00 102.00 0.7K
10:20 102.50 102.50 102.50 102.50 0.4K
10:25 102.00 102.00 102.00 102.00 0.1K
10:29 102.00 102.00 102.00 102.00 0.5K
10:40 102.00 102.00 102.00 102.00 0.2K
10:41 102.00 102.00 102.00 102.00 0.0K
10:44 102.00 102.00 102.00 102.00 0.4K
10:45 102.50 102.50 102.50 102.50 0.1K
10:54 102.00 102.00 102.00 102.00 0.2K
10:55 102.50 102.50 102.50 102.50 0.5K
10:57 102.50 102.50 102.50 102.50 0.2K
11:00 101.50 101.50 101.50 101.50 0.9K
11:02 101.00 101.00 101.00 101.00 1.1K
11:15 101.00 101.00 101.00 101.00 0.3K
11:16 101.00 101.00 101.00 101.00 0.0K
11:25 100.50 100.50 100.50 100.50 0.0K
11:30 101.00 101.00 100.50 100.50 0.0K
11:37 100.50 100.50 100.50 100.50 0.3K
11:42 101.00 101.00 101.00 101.00 0.1K
11:44 102.00 102.00 102.00 102.00 1.0K
11:45 101.00 101.00 101.00 101.00 0.1K
11:58 101.00 101.00 101.00 101.00 1.5K
12:02 102.00 102.00 100.50 100.50 0.1K
12:23 102.00 102.00 102.00 102.00 0.0K
12:28 102.00 102.00 102.00 102.00 0.0K
12:29 101.50 102.00 101.50 102.00 0.9K
12:31 100.50 100.50 100.50 100.50 2.0K
12:44 102.00 102.00 102.00 102.00 1.0K
12:47 102.00 102.00 102.00 102.00 0.1K
13:13 102.00 102.00 102.00 102.00 0.1K
13:33 101.00 101.00 101.00 101.00 0.6K
13:51 101.50 101.50 101.50 101.50 0.5K
14:01 102.00 102.00 102.00 102.00 0.0K
14:03 101.50 101.50 101.50 101.50 0.4K
14:04 102.00 102.00 102.00 102.00 0.6K
14:08 102.00 102.00 102.00 102.00 0.4K
14:12 102.00 102.00 101.50 101.50 0.9K
14:36 102.00 102.00 102.00 102.00 0.5K
14:44 102.00 102.00 102.00 102.00 0.0K
14:46 102.00 102.00 102.00 102.00 0.0K
14:55 101.50 101.50 101.50 101.50 0.2K
15:05 101.50 101.50 101.50 101.50 0.0K
15:13 102.00 103.50 102.00 103.50 5.0K
15:20 102.00 102.00 102.00 102.00 0.2K
15:23 101.50 101.50 101.50 101.50 0.0K
15:24 102.00 102.00 101.50 101.50 3.9K
15:26 102.00 102.00 102.00 102.00 0.0K
15:38 102.00 102.00 102.00 102.00 0.0K
15:50 101.50 102.00 101.50 102.00 0.6K
15:52 101.50 101.50 101.50 101.50 1.0K
15:59 102.00 102.00 102.00 102.00 0.0K
16:14 102.00 102.00 102.00 102.00 0.1K
16:21 102.00 102.00 102.00 102.00 0.1K
16:26 102.00 102.00 102.00 102.00 1.0K
16:28 102.00 102.00 102.00 102.00 0.0K
16:32 102.00 102.00 102.00 102.00 0.4K
16:43 102.00 102.00 102.00 102.00 0.0K
16:50 102.00 102.00 102.00 102.00 3.4K
16:59 103.00 103.00 103.00 103.00 2.0K
17:18 103.00 103.00 103.00 103.00 0.2K
17:30 103.50 103.50 103.50 103.50 0.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし