Devyser Diagnostics AB (DVYSR)

DVYSR
🏛️ スウェーデン →
141.60
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 101.50 101.50 101.50 101.50 0.0K
09:02 101.00 101.00 100.50 100.50 0.0K
09:12 100.50 100.50 100.50 100.50 1.1K
09:37 102.00 102.50 102.00 102.50 1.7K
09:38 102.50 103.00 102.50 103.00 2.2K
09:39 102.00 102.00 102.00 102.00 1.6K
09:41 103.00 103.00 103.00 103.00 0.0K
09:42 101.50 101.50 101.50 101.50 0.2K
09:44 103.00 103.00 103.00 103.00 0.0K
09:45 103.00 103.00 103.00 103.00 0.1K
09:46 103.00 103.00 102.25 102.25 23.6K
09:47 103.00 103.00 103.00 103.00 1.0K
09:49 103.00 103.00 103.00 103.00 0.0K
09:50 103.00 103.00 103.00 103.00 0.6K
09:51 103.00 103.00 103.00 103.00 0.4K
09:52 103.50 103.50 103.50 103.50 0.1K
09:53 103.00 103.00 103.00 103.00 0.7K
09:57 104.00 104.00 104.00 104.00 0.2K
09:58 104.00 104.00 104.00 104.00 0.1K
09:59 104.00 104.00 104.00 104.00 1.0K
10:01 104.00 104.00 104.00 104.00 0.5K
10:02 104.00 104.00 104.00 104.00 0.0K
10:03 103.00 104.00 103.00 104.00 0.5K
10:10 104.00 104.00 104.00 104.00 0.4K
10:12 104.00 104.00 104.00 104.00 0.9K
10:14 105.00 105.00 105.00 105.00 0.6K
10:16 104.50 104.50 104.50 104.50 0.7K
10:19 104.50 104.50 104.50 104.50 0.4K
10:21 104.00 104.00 104.00 104.00 0.5K
10:24 104.00 104.00 104.00 104.00 0.5K
10:30 105.00 105.00 105.00 105.00 0.2K
10:31 105.00 105.00 105.00 105.00 0.2K
10:33 105.00 105.00 105.00 105.00 0.2K
10:37 105.00 105.00 105.00 105.00 0.3K
10:42 105.00 105.00 105.00 105.00 1.1K
10:48 105.50 105.50 105.50 105.50 0.3K
10:56 105.50 105.50 105.50 105.50 0.0K
10:58 105.50 105.50 105.50 105.50 0.1K
11:00 106.00 106.00 106.00 106.00 3.0K
11:11 107.00 107.00 107.00 107.00 0.1K
11:23 107.00 107.00 107.00 107.00 0.5K
11:24 107.50 107.50 107.50 107.50 0.1K
11:41 107.00 107.00 107.00 107.00 0.2K
11:42 107.50 107.50 107.50 107.50 1.4K
11:48 107.00 107.00 107.00 107.00 0.2K
11:56 107.00 107.00 107.00 107.00 0.0K
12:03 107.00 107.00 107.00 107.00 0.2K
12:19 107.00 107.00 107.00 107.00 0.0K
12:24 106.00 106.00 106.00 106.00 0.1K
12:27 106.00 106.00 106.00 106.00 0.2K
12:30 106.00 106.00 106.00 106.00 0.1K
12:33 106.00 106.00 106.00 106.00 0.0K
12:40 106.00 106.00 106.00 106.00 0.7K
12:47 106.00 106.00 106.00 106.00 0.0K
12:55 106.00 106.00 106.00 106.00 0.5K
12:56 106.00 106.00 106.00 106.00 0.3K
13:12 106.00 106.00 106.00 106.00 0.2K
13:14 106.00 106.00 106.00 106.00 0.1K
13:17 106.00 106.00 106.00 106.00 0.1K
13:23 105.50 105.50 105.50 105.50 0.2K
13:30 106.50 106.50 106.50 106.50 0.0K
13:36 106.50 106.50 106.50 106.50 0.1K
13:39 106.50 106.50 106.50 106.50 0.1K
13:41 106.50 106.50 106.50 106.50 0.0K
13:46 106.50 106.50 106.50 106.50 0.2K
13:50 106.50 106.50 106.50 106.50 0.1K
14:02 106.50 106.50 106.50 106.50 0.5K
14:04 106.50 106.50 106.50 106.50 0.0K
14:12 105.50 105.50 105.50 105.50 0.0K
14:15 105.50 105.50 105.50 105.50 0.5K
14:36 105.00 105.00 105.00 105.00 0.5K
14:37 105.00 105.00 105.00 105.00 1.0K
14:39 105.00 105.00 104.50 104.50 0.7K
14:47 105.00 105.00 105.00 105.00 1.0K
14:48 105.00 105.00 105.00 105.00 1.2K
14:51 105.00 105.00 105.00 105.00 0.2K
14:53 105.00 105.00 105.00 105.00 0.8K
14:56 106.00 106.00 106.00 106.00 0.0K
14:57 105.00 105.00 105.00 105.00 1.0K
15:02 105.50 105.50 105.50 105.50 0.0K
15:05 104.50 104.50 104.50 104.50 0.4K
15:08 105.50 105.50 105.50 105.50 0.0K
15:09 104.50 104.50 104.50 104.50 0.1K
15:28 105.00 105.00 105.00 105.00 0.1K
15:32 105.00 105.00 105.00 105.00 0.1K
15:36 105.00 105.00 105.00 105.00 0.1K
15:37 106.00 106.00 106.00 106.00 1.3K
15:45 106.00 106.00 106.00 106.00 0.2K
15:47 106.00 106.00 106.00 106.00 0.1K
15:48 106.00 106.00 106.00 106.00 0.0K
15:51 106.00 106.00 106.00 106.00 0.5K
15:52 105.00 105.00 105.00 105.00 0.2K
16:01 106.00 106.00 106.00 106.00 0.0K
16:05 106.00 106.00 106.00 106.00 0.1K
16:16 106.50 106.50 106.50 106.50 0.0K
16:25 105.00 105.00 105.00 105.00 0.4K
16:36 105.50 105.50 105.50 105.50 0.0K
16:40 105.50 105.50 105.50 105.50 0.0K
16:44 105.50 105.50 105.50 105.50 0.5K
16:49 105.50 105.50 105.50 105.50 0.0K
17:01 105.50 105.50 105.50 105.50 0.6K
17:21 105.00 105.00 105.00 105.00 0.2K
17:24 105.50 107.50 105.50 107.50 1.1K
17:29 106.50 106.50 106.50 106.50 0.0K
17:30 106.50 106.50 106.50 106.50 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし