141.60
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 09:05 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 09:10 | 105.50 | 105.50 | 105.50 | 105.50 | 0.0K |
| 09:22 | 104.50 | 104.50 | 104.50 | 104.50 | 0.0K |
| 09:24 | 103.50 | 103.50 | 102.00 | 102.00 | 0.8K |
| 09:30 | 103.00 | 103.50 | 103.00 | 103.50 | 0.9K |
| 09:31 | 103.50 | 103.50 | 103.50 | 103.50 | 0.4K |
| 09:32 | 103.00 | 103.00 | 103.00 | 103.00 | 0.6K |
| 09:38 | 104.00 | 104.00 | 104.00 | 104.00 | 1.4K |
| 09:52 | 104.50 | 104.50 | 104.50 | 104.50 | 0.2K |
| 09:55 | 103.50 | 103.50 | 103.50 | 103.50 | 0.0K |
| 10:06 | 103.50 | 103.50 | 103.50 | 103.50 | 0.1K |
| 10:11 | 102.50 | 102.50 | 102.50 | 102.50 | 1.0K |
| 10:26 | 104.00 | 104.00 | 103.00 | 103.00 | 0.1K |
| 10:30 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 10:32 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 10:46 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 10:48 | 104.00 | 104.00 | 104.00 | 104.00 | 1.4K |
| 10:49 | 105.00 | 105.00 | 105.00 | 105.00 | 2.1K |
| 10:50 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 10:57 | 105.00 | 105.00 | 105.00 | 105.00 | 1.3K |
| 10:58 | 105.50 | 105.50 | 105.50 | 105.50 | 0.1K |
| 10:59 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 11:07 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 11:17 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 11:18 | 105.00 | 105.00 | 105.00 | 105.00 | 0.5K |
| 11:38 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 11:46 | 105.00 | 105.00 | 105.00 | 105.00 | 0.4K |
| 11:47 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 11:50 | 105.00 | 105.00 | 104.50 | 104.50 | 0.3K |
| 11:58 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 12:15 | 105.00 | 105.00 | 105.00 | 105.00 | 0.3K |
| 12:45 | 104.50 | 104.50 | 104.50 | 104.50 | 0.0K |
| 12:46 | 104.00 | 104.00 | 104.00 | 104.00 | 0.5K |
| 12:47 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 13:44 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 14:15 | 104.00 | 104.00 | 104.00 | 104.00 | 0.5K |
| 14:19 | 104.00 | 104.00 | 104.00 | 104.00 | 0.5K |
| 14:25 | 104.00 | 104.00 | 104.00 | 104.00 | 1.0K |
| 14:36 | 104.00 | 104.00 | 104.00 | 104.00 | 0.5K |
| 14:45 | 104.00 | 104.50 | 104.00 | 104.50 | 0.8K |
| 14:50 | 104.50 | 105.00 | 104.50 | 105.00 | 0.1K |
| 15:19 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 15:34 | 104.00 | 104.00 | 104.00 | 104.00 | 0.3K |
| 15:35 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 16:11 | 104.50 | 104.50 | 104.50 | 104.50 | 0.0K |
| 16:17 | 105.00 | 105.00 | 105.00 | 105.00 | 0.3K |
| 16:25 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 16:58 | 104.00 | 104.00 | 104.00 | 104.00 | 0.7K |
| 17:01 | 104.00 | 104.00 | 104.00 | 104.00 | 0.3K |
| 17:04 | 104.00 | 104.00 | 104.00 | 104.00 | 1.0K |
| 17:06 | 104.00 | 104.00 | 104.00 | 104.00 | 0.3K |
| 17:09 | 104.50 | 104.50 | 104.50 | 104.50 | 0.0K |
| 17:13 | 104.00 | 104.00 | 104.00 | 104.00 | 1.6K |
| 17:29 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 17:30 | 105.00 | 105.00 | 105.00 | 105.00 | 0.3K |