141.60
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 107.50 | 107.50 | 107.50 | 107.50 | 0.1K |
| 09:07 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 09:11 | 109.00 | 109.00 | 109.00 | 109.00 | 0.4K |
| 09:18 | 109.00 | 109.00 | 109.00 | 109.00 | 1.5K |
| 09:22 | 109.00 | 109.00 | 109.00 | 109.00 | 1.9K |
| 09:25 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 09:50 | 109.00 | 109.00 | 109.00 | 109.00 | 0.3K |
| 10:04 | 108.50 | 108.50 | 108.50 | 108.50 | 0.0K |
| 10:16 | 108.50 | 108.50 | 108.00 | 108.00 | 0.3K |
| 11:21 | 108.00 | 108.00 | 108.00 | 108.00 | 0.2K |
| 11:23 | 107.00 | 107.00 | 107.00 | 107.00 | 0.5K |
| 11:24 | 108.00 | 108.00 | 108.00 | 108.00 | 9.6K |
| 11:26 | 108.00 | 108.00 | 108.00 | 108.00 | 0.3K |
| 11:52 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 12:27 | 108.00 | 108.00 | 108.00 | 108.00 | 0.8K |
| 12:57 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 14:24 | 108.00 | 108.00 | 108.00 | 108.00 | 1.0K |
| 14:52 | 108.00 | 108.00 | 108.00 | 108.00 | 0.2K |
| 14:53 | 107.50 | 107.50 | 107.50 | 107.50 | 0.5K |
| 15:05 | 108.50 | 108.50 | 108.50 | 108.50 | 0.0K |
| 15:27 | 108.50 | 108.50 | 108.50 | 108.50 | 0.1K |
| 15:35 | 107.50 | 107.50 | 107.50 | 107.50 | 0.5K |
| 15:37 | 107.00 | 107.00 | 107.00 | 107.00 | 0.5K |
| 15:38 | 107.00 | 107.00 | 107.00 | 107.00 | 0.4K |
| 15:42 | 107.00 | 107.00 | 107.00 | 107.00 | 1.0K |
| 15:48 | 108.00 | 108.00 | 108.00 | 108.00 | 1.1K |
| 15:51 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 16:12 | 107.50 | 107.50 | 107.50 | 107.50 | 0.4K |
| 16:14 | 108.00 | 108.00 | 108.00 | 108.00 | 1.4K |
| 16:45 | 108.00 | 108.00 | 108.00 | 108.00 | 0.4K |
| 16:56 | 108.00 | 108.00 | 108.00 | 108.00 | 0.3K |
| 16:57 | 108.00 | 108.00 | 108.00 | 108.00 | 0.2K |
| 17:02 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 17:30 | 108.50 | 108.50 | 108.50 | 108.50 | 0.2K |