141.60
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:12 | 106.00 | 106.00 | 106.00 | 106.00 | 0.5K |
| 09:18 | 107.50 | 107.50 | 107.50 | 107.50 | 0.3K |
| 09:21 | 107.00 | 107.00 | 107.00 | 107.00 | 11.4K |
| 09:27 | 106.00 | 106.00 | 106.00 | 106.00 | 0.5K |
| 09:38 | 107.50 | 107.50 | 107.50 | 107.50 | 0.1K |
| 09:42 | 108.00 | 108.00 | 108.00 | 108.00 | 0.9K |
| 10:20 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 10:26 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 10:30 | 108.00 | 108.00 | 108.00 | 108.00 | 0.7K |
| 10:40 | 108.00 | 108.00 | 108.00 | 108.00 | 0.3K |
| 11:38 | 108.00 | 108.00 | 108.00 | 108.00 | 0.8K |
| 11:43 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 11:59 | 107.00 | 107.00 | 107.00 | 107.00 | 0.3K |
| 13:13 | 108.00 | 108.00 | 108.00 | 108.00 | 0.8K |
| 14:18 | 108.00 | 108.00 | 108.00 | 108.00 | 0.7K |
| 15:14 | 107.00 | 107.00 | 107.00 | 107.00 | 1.0K |
| 15:29 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 16:00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.6K |
| 16:35 | 108.50 | 108.50 | 108.50 | 108.50 | 0.6K |
| 16:49 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 17:21 | 108.00 | 108.00 | 108.00 | 108.00 | 0.2K |
| 17:22 | 108.00 | 108.00 | 106.50 | 106.50 | 0.9K |
| 17:23 | 106.50 | 106.50 | 106.50 | 106.50 | 0.0K |
| 17:24 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0K |
| 17:29 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 17:30 | 107.00 | 107.00 | 107.00 | 107.00 | 0.6K |