141.60
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 106.50 | 106.50 | 106.50 | 106.50 | 0.1K |
| 09:03 | 106.50 | 106.50 | 106.50 | 106.50 | 0.0K |
| 09:05 | 105.50 | 105.50 | 105.50 | 105.50 | 0.0K |
| 09:06 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 09:12 | 106.00 | 107.00 | 106.00 | 107.00 | 0.1K |
| 09:26 | 106.00 | 106.00 | 106.00 | 106.00 | 10.4K |
| 09:28 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 09:46 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 10:02 | 107.00 | 107.00 | 107.00 | 107.00 | 1.5K |
| 10:05 | 107.00 | 107.00 | 107.00 | 107.00 | 1.1K |
| 10:20 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 10:33 | 108.50 | 108.50 | 108.50 | 108.50 | 1.0K |
| 10:37 | 109.00 | 109.00 | 109.00 | 109.00 | 0.4K |
| 10:48 | 108.00 | 108.00 | 108.00 | 108.00 | 0.7K |
| 10:54 | 107.50 | 107.50 | 107.50 | 107.50 | 0.2K |
| 11:23 | 107.00 | 107.00 | 107.00 | 107.00 | 0.5K |
| 11:55 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 12:15 | 108.00 | 108.00 | 108.00 | 108.00 | 2.2K |
| 12:17 | 108.50 | 108.50 | 108.50 | 108.50 | 0.4K |
| 12:18 | 108.00 | 108.00 | 108.00 | 108.00 | 0.3K |
| 12:20 | 108.00 | 108.00 | 108.00 | 108.00 | 0.4K |
| 12:22 | 108.00 | 108.00 | 108.00 | 108.00 | 0.4K |
| 12:24 | 108.00 | 108.00 | 108.00 | 108.00 | 0.4K |
| 12:33 | 109.00 | 109.00 | 109.00 | 109.00 | 0.2K |
| 12:41 | 108.00 | 108.00 | 108.00 | 108.00 | 0.5K |
| 12:42 | 108.50 | 108.50 | 108.50 | 108.50 | 0.0K |
| 13:43 | 109.00 | 109.00 | 109.00 | 109.00 | 0.5K |
| 14:10 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 14:37 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 15:15 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 15:19 | 108.00 | 108.00 | 108.00 | 108.00 | 1.3K |
| 15:28 | 108.00 | 108.00 | 108.00 | 108.00 | 0.5K |
| 15:59 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 16:02 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 16:10 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 16:21 | 108.00 | 108.00 | 108.00 | 108.00 | 0.3K |
| 16:31 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 16:46 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 16:49 | 109.00 | 109.00 | 109.00 | 109.00 | 6.8K |
| 16:57 | 109.00 | 109.00 | 109.00 | 109.00 | 0.2K |
| 17:02 | 109.00 | 109.00 | 109.00 | 109.00 | 0.4K |
| 17:05 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 17:18 | 108.50 | 108.50 | 108.50 | 108.50 | 0.1K |
| 17:21 | 109.00 | 109.00 | 109.00 | 109.00 | 0.7K |
| 17:24 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 17:30 | 108.00 | 108.00 | 108.00 | 108.00 | 2.1K |