Devyser Diagnostics AB (DVYSR)

DVYSR
🏛️ スウェーデン →
141.60
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 106.50 106.50 106.50 106.50 0.0K
09:01 107.00 107.00 105.50 105.50 0.6K
09:04 107.00 107.00 107.00 107.00 0.0K
09:08 105.50 105.50 105.50 105.50 0.1K
09:09 105.50 105.50 105.50 105.50 0.1K
09:11 105.50 105.50 105.50 105.50 0.2K
09:13 105.50 105.50 105.50 105.50 0.1K
09:14 105.50 105.50 105.50 105.50 0.1K
09:15 106.00 106.00 106.00 106.00 0.1K
09:16 105.50 105.50 105.50 105.50 0.5K
09:17 105.50 105.50 105.50 105.50 0.2K
09:19 106.00 106.00 106.00 106.00 0.1K
09:20 104.50 104.50 104.50 104.50 0.1K
09:23 105.00 105.00 105.00 105.00 0.1K
09:25 105.00 105.00 105.00 105.00 0.1K
09:29 106.00 106.00 106.00 106.00 0.3K
09:33 105.00 105.00 105.00 105.00 0.1K
09:34 106.50 106.50 106.50 106.50 0.0K
09:35 105.00 105.00 105.00 105.00 0.1K
09:36 105.00 105.00 105.00 105.00 0.0K
09:37 105.00 105.00 105.00 105.00 0.0K
09:39 105.00 105.00 105.00 105.00 0.1K
09:42 105.00 105.00 105.00 105.00 0.1K
09:44 105.00 105.00 105.00 105.00 0.1K
09:45 105.50 105.50 105.50 105.50 0.0K
09:46 106.50 106.50 106.50 106.50 0.0K
09:49 105.50 105.50 105.50 105.50 0.1K
09:50 105.50 105.50 105.50 105.50 0.1K
09:54 106.00 106.00 106.00 106.00 0.1K
09:57 105.50 105.50 105.50 105.50 0.3K
10:00 105.50 105.50 105.50 105.50 0.1K
10:02 105.00 105.00 105.00 105.00 0.1K
10:03 106.50 106.50 106.50 106.50 0.0K
10:04 105.00 105.00 105.00 105.00 0.1K
10:10 105.00 105.00 105.00 105.00 0.2K
10:13 105.00 105.00 105.00 105.00 0.1K
10:16 105.00 105.00 105.00 105.00 0.1K
10:20 105.00 105.00 105.00 105.00 0.1K
10:22 105.00 105.00 105.00 105.00 0.1K
10:25 105.00 105.00 105.00 105.00 0.1K
10:28 105.00 105.00 105.00 105.00 0.1K
10:31 105.00 105.00 105.00 105.00 0.2K
10:34 105.00 105.00 105.00 105.00 0.1K
10:40 105.00 105.00 105.00 105.00 0.1K
10:42 105.00 105.00 105.00 105.00 0.1K
10:43 105.00 105.00 105.00 105.00 0.1K
10:48 105.00 105.00 105.00 105.00 0.2K
10:49 106.00 106.00 106.00 106.00 0.0K
10:50 105.00 105.00 105.00 105.00 0.0K
10:53 105.00 105.00 105.00 105.00 0.1K
10:55 105.00 105.00 105.00 105.00 0.1K
10:58 105.00 105.00 105.00 105.00 0.1K
10:59 106.00 106.00 106.00 106.00 0.1K
11:01 105.50 105.50 105.50 105.50 0.1K
11:05 105.50 105.50 105.50 105.50 0.1K
11:07 105.50 105.50 105.50 105.50 0.1K
11:11 106.50 106.50 106.50 106.50 0.2K
11:12 106.00 106.00 106.00 106.00 0.1K
11:13 106.50 106.50 106.50 106.50 0.3K
11:17 106.00 106.00 106.00 106.00 0.2K
11:19 105.50 105.50 105.50 105.50 0.7K
11:20 106.50 106.50 106.50 106.50 1.3K
11:21 106.50 106.50 106.50 106.50 0.6K
11:22 106.50 106.50 106.50 106.50 0.5K
11:23 107.00 107.00 107.00 107.00 0.7K
11:24 107.00 107.00 107.00 107.00 1.0K
11:29 107.00 107.00 107.00 107.00 1.2K
11:30 107.00 107.00 107.00 107.00 0.0K
11:34 107.00 107.00 107.00 107.00 0.5K
11:49 107.00 107.00 107.00 107.00 1.1K
12:08 106.00 106.00 106.00 106.00 0.0K
12:09 107.00 107.00 107.00 107.00 0.5K
12:17 106.50 106.50 106.50 106.50 0.1K
12:20 106.50 106.50 106.50 106.50 0.1K
12:21 106.50 106.50 106.50 106.50 0.0K
12:24 106.00 106.00 106.00 106.00 0.0K
12:28 106.00 106.00 106.00 106.00 0.1K
12:29 105.50 105.50 105.50 105.50 4.2K
12:34 105.50 105.50 105.50 105.50 0.1K
12:37 105.50 105.50 105.50 105.50 1.5K
12:38 105.50 105.50 105.50 105.50 1.0K
12:40 105.50 105.50 105.50 105.50 0.1K
12:46 105.50 105.50 105.50 105.50 0.1K
12:48 105.50 105.50 105.50 105.50 0.1K
12:50 105.50 105.50 105.50 105.50 0.0K
12:53 105.50 105.50 105.50 105.50 0.0K
12:55 105.50 105.50 105.50 105.50 0.1K
12:59 105.50 105.50 105.50 105.50 0.1K
13:01 105.50 105.50 105.50 105.50 0.0K
13:04 105.50 105.50 105.50 105.50 0.0K
13:05 105.50 105.50 105.50 105.50 0.1K
13:08 105.50 105.50 105.50 105.50 0.1K
13:10 105.50 105.50 105.50 105.50 0.1K
13:13 105.50 105.50 105.50 105.50 0.0K
13:15 105.50 105.50 105.50 105.50 0.1K
13:18 105.50 105.50 105.50 105.50 0.0K
13:21 105.50 105.50 105.50 105.50 0.1K
13:24 105.50 105.50 105.50 105.50 0.1K
13:26 105.50 105.50 105.50 105.50 0.1K
13:34 105.50 105.50 105.50 105.50 0.1K
13:35 105.50 105.50 105.50 105.50 0.1K
13:37 105.50 105.50 105.50 105.50 0.1K
13:39 105.50 105.50 105.50 105.50 0.1K
13:41 105.50 105.50 105.50 105.50 0.1K
13:48 105.50 105.50 105.50 105.50 0.1K
13:50 105.50 105.50 105.50 105.50 0.1K
13:53 105.50 105.50 105.50 105.50 0.1K
13:56 105.50 106.50 105.50 106.50 0.4K
14:03 106.00 106.00 106.00 106.00 0.1K
14:06 106.00 106.00 106.00 106.00 0.1K
14:10 106.00 106.00 106.00 106.00 0.1K
14:12 106.00 106.00 106.00 106.00 0.1K
14:16 106.00 106.00 106.00 106.00 0.1K
14:19 106.00 106.00 106.00 106.00 0.1K
14:23 106.00 106.00 106.00 106.00 0.1K
14:27 106.00 106.00 106.00 106.00 0.7K
14:33 106.00 106.00 106.00 106.00 0.1K
14:34 106.00 106.00 106.00 106.00 0.1K
14:36 106.00 106.00 106.00 106.00 0.0K
14:38 106.00 106.00 106.00 106.00 0.1K
14:41 106.00 106.00 106.00 106.00 0.1K
14:47 106.00 106.00 106.00 106.00 0.1K
14:48 106.00 106.00 106.00 106.00 0.1K
14:53 106.00 106.00 106.00 106.00 0.1K
14:55 106.00 106.00 106.00 106.00 0.1K
14:57 106.00 106.00 106.00 106.00 0.1K
15:01 106.00 106.00 106.00 106.00 0.1K
15:04 106.00 106.00 106.00 106.00 0.2K
15:09 107.00 107.00 106.00 106.00 0.1K
15:11 106.00 106.00 106.00 106.00 0.1K
15:15 106.00 106.00 106.00 106.00 0.1K
15:18 106.00 106.00 106.00 106.00 0.1K
15:19 106.00 106.00 106.00 106.00 0.1K
15:23 107.00 107.00 107.00 107.00 0.0K
15:25 106.00 106.00 106.00 106.00 0.2K
15:29 106.00 106.00 106.00 106.00 0.1K
15:32 106.00 106.00 106.00 106.00 0.1K
15:34 106.00 106.00 106.00 106.00 0.2K
15:39 106.00 106.00 106.00 106.00 0.1K
15:40 106.00 106.00 106.00 106.00 0.1K
15:42 106.00 106.00 106.00 106.00 0.1K
15:44 106.00 106.00 106.00 106.00 0.1K
15:46 106.00 106.00 106.00 106.00 0.1K
15:48 106.00 106.00 106.00 106.00 0.0K
15:49 106.00 106.00 105.50 105.50 2.0K
15:52 105.50 105.50 105.50 105.50 0.1K
15:53 105.50 105.50 105.50 105.50 0.1K
15:56 105.50 105.50 105.50 105.50 0.1K
15:57 105.50 105.50 105.50 105.50 0.1K
16:01 106.00 106.00 106.00 106.00 0.1K
16:04 106.00 106.00 106.00 106.00 0.2K
16:06 106.00 106.00 106.00 106.00 0.1K
16:07 106.00 106.00 106.00 106.00 0.1K
16:09 106.00 107.00 106.00 106.50 0.4K
16:12 106.00 106.00 106.00 106.00 0.1K
16:17 106.00 106.00 106.00 106.00 0.3K
16:19 106.00 106.00 106.00 106.00 0.0K
16:20 106.00 106.00 106.00 106.00 0.1K
16:24 106.00 106.00 106.00 106.00 0.1K
16:25 106.00 106.00 106.00 106.00 0.1K
16:28 106.00 106.00 106.00 106.00 0.1K
16:29 106.00 106.00 106.00 106.00 0.1K
16:34 106.00 106.00 106.00 106.00 0.3K
16:38 106.00 106.00 106.00 106.00 0.1K
16:41 106.00 106.00 106.00 106.00 0.1K
16:44 106.00 106.00 106.00 106.00 0.2K
16:45 106.00 106.00 106.00 106.00 0.0K
16:47 106.00 106.00 106.00 106.00 0.0K
16:49 106.00 106.00 106.00 106.00 0.2K
16:54 106.00 106.00 106.00 106.00 0.5K
16:56 106.50 107.00 106.50 107.00 0.5K
16:57 107.00 107.00 107.00 107.00 1.3K
17:04 106.00 106.00 106.00 106.00 0.1K
17:05 106.00 106.00 106.00 106.00 0.1K
17:06 107.00 107.00 107.00 107.00 1.7K
17:08 106.50 106.50 106.50 106.50 0.6K
17:09 106.00 106.00 106.00 106.00 0.0K
17:11 106.00 106.00 106.00 106.00 0.0K
17:13 106.00 106.00 106.00 106.00 0.0K
17:14 107.00 107.00 107.00 107.00 0.0K
17:17 106.00 106.00 106.00 106.00 0.1K
17:18 106.00 106.00 106.00 106.00 0.1K
17:19 106.00 106.00 106.00 106.00 0.0K
17:22 106.50 106.50 106.50 106.50 0.1K
17:23 106.50 106.50 106.50 106.50 0.0K
17:24 106.50 106.50 106.50 106.50 0.4K
17:30 107.00 107.00 107.00 107.00 0.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし