142.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 133.00 | 133.00 | 132.00 | 132.00 | 0.5K |
| 09:04 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0K |
| 09:05 | 130.00 | 130.00 | 130.00 | 130.00 | 0.1K |
| 09:07 | 129.50 | 129.50 | 129.50 | 129.50 | 7.9K |
| 09:08 | 129.50 | 129.50 | 129.50 | 129.50 | 0.0K |
| 09:10 | 129.50 | 129.50 | 129.50 | 129.50 | 0.4K |
| 09:11 | 129.50 | 129.50 | 129.50 | 129.50 | 0.0K |
| 09:14 | 129.50 | 129.50 | 129.00 | 129.00 | 0.7K |
| 09:16 | 128.00 | 128.00 | 128.00 | 128.00 | 0.2K |
| 09:17 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0K |
| 09:18 | 129.50 | 129.50 | 129.50 | 129.50 | 0.0K |
| 09:20 | 129.00 | 129.00 | 129.00 | 129.00 | 0.1K |
| 09:23 | 129.50 | 129.50 | 129.50 | 129.50 | 0.1K |
| 10:05 | 128.50 | 128.50 | 128.50 | 128.50 | 0.4K |
| 10:07 | 127.00 | 127.00 | 127.00 | 127.00 | 1.1K |
| 10:11 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0K |
| 10:13 | 127.50 | 127.50 | 127.50 | 127.50 | 0.0K |
| 10:14 | 127.00 | 127.00 | 126.50 | 127.00 | 0.1K |
| 10:15 | 125.50 | 125.50 | 125.50 | 125.50 | 1.1K |
| 10:21 | 126.00 | 126.00 | 126.00 | 126.00 | 0.4K |
| 10:34 | 127.50 | 127.50 | 127.50 | 127.50 | 0.0K |
| 10:36 | 128.50 | 128.50 | 128.50 | 128.50 | 0.5K |
| 10:47 | 127.50 | 127.50 | 127.50 | 127.50 | 0.1K |
| 10:51 | 127.00 | 127.00 | 127.00 | 127.00 | 0.7K |
| 10:56 | 127.50 | 127.50 | 127.50 | 127.50 | 0.2K |
| 11:10 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0K |
| 11:14 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0K |
| 11:15 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0K |
| 11:30 | 129.00 | 129.00 | 129.00 | 129.00 | 0.2K |
| 12:09 | 129.00 | 129.00 | 129.00 | 129.00 | 0.4K |
| 12:57 | 129.00 | 129.00 | 129.00 | 129.00 | 0.1K |
| 12:59 | 129.00 | 129.00 | 129.00 | 129.00 | 0.1K |
| 13:27 | 129.00 | 129.00 | 129.00 | 129.00 | 0.1K |
| 13:42 | 129.00 | 129.00 | 128.00 | 128.00 | 0.3K |
| 13:44 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0K |
| 13:52 | 127.50 | 127.50 | 127.50 | 127.50 | 0.5K |
| 13:58 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0K |
| 14:00 | 129.00 | 129.00 | 129.00 | 129.00 | 0.2K |
| 14:08 | 129.00 | 129.00 | 129.00 | 129.00 | 0.2K |
| 14:09 | 128.50 | 128.50 | 128.50 | 128.50 | 0.0K |
| 14:10 | 129.00 | 129.00 | 129.00 | 129.00 | 0.1K |
| 14:15 | 129.00 | 129.50 | 129.00 | 129.50 | 0.0K |
| 14:31 | 129.00 | 129.00 | 129.00 | 129.00 | 0.1K |
| 14:32 | 129.00 | 129.00 | 129.00 | 129.00 | 0.1K |
| 14:37 | 129.00 | 129.00 | 129.00 | 129.00 | 0.3K |
| 14:41 | 128.50 | 128.50 | 128.50 | 128.50 | 0.0K |
| 14:56 | 129.50 | 129.50 | 129.50 | 129.50 | 0.2K |
| 15:06 | 129.50 | 129.50 | 129.00 | 129.00 | 0.6K |
| 15:26 | 129.00 | 129.00 | 129.00 | 129.00 | 0.3K |
| 15:38 | 129.50 | 129.50 | 129.50 | 129.50 | 0.5K |
| 15:49 | 129.50 | 129.50 | 129.50 | 129.50 | 0.1K |
| 15:50 | 129.50 | 129.50 | 129.50 | 129.50 | 0.0K |
| 15:51 | 129.50 | 129.50 | 129.50 | 129.50 | 0.1K |
| 16:48 | 130.50 | 130.50 | 130.50 | 130.50 | 0.0K |
| 16:53 | 131.00 | 131.00 | 131.00 | 131.00 | 0.1K |
| 17:29 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0K |
| 17:30 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0K |