142.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 135.00 | 135.00 | 134.50 | 135.00 | 2.3K |
| 09:01 | 138.50 | 138.50 | 138.50 | 138.50 | 0.0K |
| 09:10 | 138.50 | 138.50 | 138.50 | 138.50 | 1.0K |
| 09:12 | 135.50 | 135.50 | 135.50 | 135.50 | 0.1K |
| 09:15 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0K |
| 09:16 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0K |
| 09:19 | 135.50 | 135.50 | 135.50 | 135.50 | 0.0K |
| 09:25 | 137.50 | 137.50 | 137.50 | 137.50 | 0.1K |
| 09:26 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0K |
| 09:27 | 137.50 | 137.50 | 137.50 | 137.50 | 0.1K |
| 09:29 | 137.50 | 137.50 | 137.00 | 137.00 | 1.2K |
| 09:30 | 138.00 | 138.00 | 137.00 | 137.00 | 0.8K |
| 09:31 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 09:33 | 137.00 | 137.00 | 137.00 | 137.00 | 0.5K |
| 09:37 | 137.00 | 137.00 | 137.00 | 137.00 | 0.2K |
| 09:38 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0K |
| 09:39 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0K |
| 09:40 | 136.50 | 137.50 | 136.50 | 137.50 | 0.6K |
| 09:41 | 137.50 | 137.50 | 137.50 | 137.50 | 0.2K |
| 09:43 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 09:46 | 138.00 | 138.00 | 138.00 | 138.00 | 0.2K |
| 09:47 | 138.50 | 138.50 | 138.50 | 138.50 | 0.0K |
| 09:49 | 138.50 | 138.50 | 138.50 | 138.50 | 0.0K |
| 09:53 | 138.50 | 138.50 | 138.50 | 138.50 | 0.1K |
| 09:58 | 138.50 | 139.00 | 138.50 | 139.00 | 0.7K |
| 09:59 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 10:01 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 10:24 | 138.50 | 138.50 | 138.50 | 138.50 | 0.1K |
| 10:38 | 138.50 | 138.50 | 138.50 | 138.50 | 0.0K |
| 10:45 | 139.50 | 139.50 | 139.50 | 139.50 | 0.3K |
| 10:53 | 139.50 | 139.50 | 139.50 | 139.50 | 0.3K |
| 11:00 | 140.00 | 140.00 | 140.00 | 140.00 | 0.2K |
| 11:07 | 139.50 | 139.50 | 139.50 | 139.50 | 0.0K |
| 11:08 | 138.50 | 138.50 | 138.50 | 138.50 | 0.5K |
| 11:18 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 11:27 | 138.00 | 138.00 | 138.00 | 138.00 | 0.5K |
| 11:29 | 138.00 | 138.00 | 138.00 | 138.00 | 0.2K |
| 12:07 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 12:12 | 138.00 | 138.00 | 138.00 | 138.00 | 1.4K |
| 12:13 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 12:14 | 137.00 | 137.00 | 136.50 | 136.50 | 0.8K |
| 12:16 | 136.50 | 136.50 | 136.50 | 136.50 | 0.3K |
| 12:31 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |
| 12:53 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |
| 12:58 | 136.50 | 136.50 | 136.50 | 136.50 | 0.0K |
| 14:22 | 136.50 | 136.50 | 136.50 | 136.50 | 0.0K |
| 14:24 | 136.50 | 136.50 | 136.50 | 136.50 | 0.5K |
| 14:25 | 136.50 | 136.50 | 136.50 | 136.50 | 0.1K |
| 14:32 | 137.00 | 137.00 | 137.00 | 137.00 | 1.7K |
| 15:04 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 15:06 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0K |
| 15:21 | 136.50 | 136.50 | 136.50 | 136.50 | 0.0K |
| 15:34 | 136.50 | 136.50 | 136.50 | 136.50 | 0.0K |
| 15:42 | 136.50 | 136.50 | 136.50 | 136.50 | 0.1K |
| 15:45 | 136.00 | 136.00 | 136.00 | 136.00 | 0.2K |
| 16:13 | 135.50 | 135.50 | 135.50 | 135.50 | 0.0K |
| 16:40 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 17:05 | 136.00 | 136.00 | 136.00 | 136.00 | 0.2K |
| 17:30 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |