142.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 140.00 | 140.00 | 140.00 | 140.00 | 0.7K |
| 09:02 | 140.50 | 140.50 | 140.50 | 140.50 | 0.0K |
| 09:07 | 140.50 | 140.50 | 140.50 | 140.50 | 0.2K |
| 09:09 | 140.50 | 140.50 | 140.50 | 140.50 | 0.2K |
| 09:12 | 139.50 | 139.50 | 139.50 | 139.50 | 0.5K |
| 09:14 | 140.00 | 140.00 | 139.00 | 139.00 | 0.4K |
| 09:18 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |
| 09:25 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |
| 09:29 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 09:33 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 09:43 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 09:45 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 09:50 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 09:56 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 09:59 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 10:00 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |
| 10:15 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |
| 10:33 | 140.00 | 140.00 | 139.50 | 139.50 | 0.0K |
| 10:55 | 139.50 | 139.50 | 139.50 | 139.50 | 0.1K |
| 11:10 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 11:14 | 139.50 | 139.50 | 139.50 | 139.50 | 0.1K |
| 11:46 | 140.00 | 140.00 | 140.00 | 140.00 | 1.0K |
| 11:48 | 139.50 | 139.50 | 139.50 | 139.50 | 0.8K |
| 11:50 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 11:53 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |
| 12:20 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |
| 12:51 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 13:23 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |
| 13:53 | 140.00 | 140.00 | 140.00 | 140.00 | 0.7K |
| 14:25 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |
| 14:27 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 14:34 | 139.00 | 139.00 | 138.00 | 138.00 | 1.0K |
| 14:39 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0K |
| 14:42 | 138.50 | 138.50 | 138.50 | 138.50 | 0.0K |
| 14:43 | 137.00 | 137.00 | 137.00 | 137.00 | 0.6K |
| 14:47 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 14:48 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 14:49 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 15:09 | 137.50 | 137.50 | 137.50 | 137.50 | 1.1K |
| 15:10 | 138.50 | 138.50 | 138.50 | 138.50 | 0.1K |
| 15:14 | 138.50 | 138.50 | 138.50 | 138.50 | 0.1K |
| 15:20 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |
| 15:22 | 139.50 | 139.50 | 139.50 | 139.50 | 1.0K |
| 15:23 | 140.00 | 140.00 | 140.00 | 140.00 | 1.0K |
| 15:35 | 139.50 | 139.50 | 139.50 | 139.50 | 0.2K |
| 15:41 | 140.00 | 140.00 | 139.50 | 139.50 | 1.1K |
| 15:48 | 139.50 | 139.50 | 139.50 | 139.50 | 0.4K |
| 15:55 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 15:59 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 16:08 | 139.50 | 139.50 | 138.50 | 138.50 | 0.9K |
| 16:12 | 139.00 | 139.00 | 139.00 | 139.00 | 0.2K |
| 16:24 | 139.50 | 139.50 | 139.50 | 139.50 | 0.0K |
| 16:44 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 16:50 | 139.50 | 139.50 | 139.50 | 139.50 | 0.0K |
| 16:51 | 139.50 | 139.50 | 139.50 | 139.50 | 0.2K |
| 16:52 | 140.00 | 140.00 | 140.00 | 140.00 | 2.0K |
| 16:53 | 140.00 | 140.00 | 140.00 | 140.00 | 2.0K |
| 17:03 | 140.00 | 140.00 | 140.00 | 140.00 | 0.5K |
| 17:06 | 140.00 | 140.00 | 140.00 | 140.00 | 0.2K |
| 17:07 | 139.00 | 139.00 | 139.00 | 139.00 | 0.6K |
| 17:11 | 140.00 | 140.00 | 140.00 | 140.00 | 0.3K |
| 17:13 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 17:14 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |
| 17:17 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 17:19 | 140.50 | 140.50 | 140.50 | 140.50 | 1.6K |
| 17:22 | 139.00 | 139.00 | 138.50 | 138.50 | 0.3K |
| 17:24 | 138.00 | 138.00 | 138.00 | 138.00 | 3.5K |
| 17:30 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |