142.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 134.00 | 134.00 | 134.00 | 134.00 | 0.4K |
| 09:01 | 133.50 | 133.50 | 133.50 | 133.50 | 0.1K |
| 09:05 | 133.50 | 133.50 | 133.50 | 133.50 | 0.6K |
| 09:13 | 133.50 | 133.50 | 133.50 | 133.50 | 0.1K |
| 09:17 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |
| 09:27 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 09:30 | 135.00 | 135.00 | 135.00 | 135.00 | 4.7K |
| 09:33 | 135.50 | 135.50 | 135.50 | 135.50 | 0.0K |
| 09:48 | 135.00 | 135.00 | 135.00 | 135.00 | 0.2K |
| 09:51 | 135.00 | 135.00 | 135.00 | 135.00 | 0.3K |
| 09:53 | 135.50 | 135.50 | 135.50 | 135.50 | 0.7K |
| 10:27 | 135.50 | 135.50 | 135.50 | 135.50 | 0.2K |
| 10:35 | 135.50 | 135.50 | 135.50 | 135.50 | 0.0K |
| 10:36 | 135.50 | 135.50 | 135.50 | 135.50 | 1.0K |
| 10:58 | 135.50 | 135.50 | 135.50 | 135.50 | 0.0K |
| 11:20 | 136.00 | 136.00 | 136.00 | 136.00 | 0.3K |
| 11:23 | 135.50 | 135.50 | 135.50 | 135.50 | 0.0K |
| 11:29 | 135.00 | 135.00 | 135.00 | 135.00 | 0.5K |
| 11:39 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |
| 11:40 | 136.50 | 136.50 | 136.50 | 136.50 | 2.0K |
| 11:54 | 136.00 | 136.00 | 136.00 | 136.00 | 2.0K |
| 12:08 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 12:29 | 137.00 | 137.00 | 137.00 | 137.00 | 0.2K |
| 12:36 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 12:38 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 12:39 | 137.50 | 137.50 | 137.50 | 137.50 | 1.3K |
| 12:44 | 137.00 | 137.00 | 137.00 | 137.00 | 5.0K |
| 12:49 | 138.00 | 138.00 | 138.00 | 138.00 | 0.2K |
| 12:51 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0K |
| 13:01 | 137.50 | 137.50 | 137.50 | 137.50 | 2.3K |
| 13:09 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 13:15 | 138.00 | 138.00 | 138.00 | 138.00 | 0.2K |
| 13:32 | 138.00 | 138.50 | 138.00 | 138.50 | 0.4K |
| 13:36 | 138.50 | 138.50 | 138.50 | 138.50 | 0.1K |
| 13:44 | 138.50 | 138.50 | 138.50 | 138.50 | 0.0K |
| 13:51 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 13:52 | 138.50 | 138.50 | 138.50 | 138.50 | 0.0K |
| 13:54 | 138.50 | 138.50 | 138.50 | 138.50 | 0.1K |
| 13:56 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 14:05 | 137.00 | 137.00 | 137.00 | 137.00 | 0.3K |
| 14:26 | 138.00 | 138.00 | 138.00 | 138.00 | 0.4K |
| 14:28 | 138.00 | 138.00 | 138.00 | 138.00 | 0.6K |
| 14:43 | 139.00 | 139.00 | 139.00 | 139.00 | 6.6K |
| 14:44 | 140.00 | 140.00 | 140.00 | 140.00 | 0.5K |
| 14:49 | 140.00 | 140.00 | 140.00 | 140.00 | 0.2K |
| 15:11 | 138.50 | 138.50 | 138.50 | 138.50 | 1.4K |
| 15:16 | 139.50 | 139.50 | 139.50 | 139.50 | 0.0K |
| 15:17 | 138.50 | 138.50 | 138.50 | 138.50 | 0.2K |
| 15:24 | 138.50 | 138.50 | 138.50 | 138.50 | 2.0K |
| 15:27 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 15:31 | 140.00 | 140.00 | 140.00 | 140.00 | 0.5K |
| 15:38 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 15:39 | 140.00 | 140.00 | 140.00 | 140.00 | 0.5K |
| 15:43 | 139.00 | 139.00 | 139.00 | 139.00 | 0.5K |
| 15:45 | 138.50 | 138.50 | 138.50 | 138.50 | 0.0K |
| 15:46 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |
| 15:47 | 139.00 | 139.00 | 139.00 | 139.00 | 0.5K |
| 15:50 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |
| 16:01 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 16:28 | 139.00 | 139.00 | 139.00 | 139.00 | 0.4K |
| 16:29 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 16:49 | 140.00 | 140.00 | 140.00 | 140.00 | 0.2K |
| 16:54 | 140.00 | 140.00 | 140.00 | 140.00 | 0.7K |
| 16:57 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 16:59 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 17:00 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 17:06 | 140.00 | 140.00 | 140.00 | 140.00 | 0.7K |
| 17:19 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 17:20 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 17:24 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |
| 17:30 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |