140.40
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 117.50 | 117.50 | 117.50 | 117.50 | 0.3K |
| 09:01 | 115.00 | 115.00 | 115.00 | 115.00 | 0.5K |
| 09:02 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0K |
| 09:03 | 115.00 | 115.00 | 115.00 | 115.00 | 0.5K |
| 09:04 | 114.50 | 114.50 | 114.50 | 114.50 | 0.5K |
| 09:05 | 116.50 | 116.50 | 116.50 | 116.50 | 0.2K |
| 09:13 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 09:15 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 09:16 | 116.00 | 116.00 | 116.00 | 116.00 | 1.1K |
| 09:17 | 116.50 | 116.50 | 116.50 | 116.50 | 0.2K |
| 09:29 | 116.50 | 117.50 | 116.50 | 117.50 | 0.5K |
| 09:43 | 116.00 | 116.00 | 116.00 | 116.00 | 0.2K |
| 10:01 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 10:12 | 116.00 | 116.00 | 116.00 | 116.00 | 0.8K |
| 10:17 | 115.00 | 115.00 | 115.00 | 115.00 | 1.0K |
| 10:18 | 115.50 | 115.50 | 115.50 | 115.50 | 1.3K |
| 10:22 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 10:23 | 115.00 | 115.00 | 115.00 | 115.00 | 0.6K |
| 10:34 | 115.00 | 115.00 | 115.00 | 115.00 | 0.3K |
| 10:41 | 115.00 | 115.00 | 115.00 | 115.00 | 3.2K |
| 10:43 | 114.50 | 116.00 | 114.50 | 116.00 | 0.0K |
| 10:46 | 114.50 | 114.50 | 114.50 | 114.50 | 0.1K |
| 10:49 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 10:50 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 10:54 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 11:09 | 114.50 | 114.50 | 114.00 | 114.00 | 0.1K |
| 11:12 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 11:16 | 114.50 | 114.50 | 114.50 | 114.50 | 0.0K |
| 11:21 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 11:22 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 11:25 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 11:26 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 11:31 | 114.00 | 114.00 | 114.00 | 114.00 | 1.2K |
| 11:32 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 11:39 | 113.50 | 113.50 | 113.50 | 113.50 | 0.1K |
| 11:54 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 12:02 | 113.50 | 113.50 | 113.50 | 113.50 | 0.1K |
| 12:12 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 12:37 | 114.00 | 114.00 | 114.00 | 114.00 | 0.6K |
| 12:43 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 13:06 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 13:22 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 13:39 | 114.00 | 115.00 | 114.00 | 115.00 | 1.8K |
| 13:52 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 14:11 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 14:12 | 114.00 | 114.00 | 114.00 | 114.00 | 1.1K |
| 14:15 | 115.00 | 115.00 | 115.00 | 115.00 | 1.2K |
| 14:49 | 114.50 | 114.50 | 114.50 | 114.50 | 0.0K |
| 14:58 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 15:01 | 114.50 | 114.50 | 114.50 | 114.50 | 0.6K |
| 15:02 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 15:08 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 15:09 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 15:13 | 114.50 | 114.50 | 114.50 | 114.50 | 0.2K |
| 15:26 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 15:56 | 114.00 | 114.00 | 114.00 | 114.00 | 0.2K |
| 15:58 | 114.00 | 114.00 | 114.00 | 114.00 | 0.2K |
| 16:12 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 16:21 | 114.00 | 114.00 | 114.00 | 114.00 | 0.5K |
| 16:34 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 16:55 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 16:58 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 17:07 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 17:29 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 17:30 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |