140.40
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0K |
| 09:01 | 117.50 | 117.50 | 117.50 | 117.50 | 0.1K |
| 09:10 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0K |
| 09:13 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 09:17 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 09:18 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 09:32 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 09:48 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 09:54 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 09:59 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 10:03 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 10:04 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 10:22 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 10:25 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 10:41 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 10:52 | 119.00 | 119.00 | 119.00 | 119.00 | 0.2K |
| 10:54 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 11:02 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 11:07 | 119.00 | 119.00 | 119.00 | 119.00 | 0.3K |
| 11:23 | 119.00 | 119.00 | 119.00 | 119.00 | 0.3K |
| 11:25 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 11:58 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 12:29 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 12:45 | 119.00 | 119.00 | 119.00 | 119.00 | 0.2K |
| 12:58 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 13:06 | 119.00 | 119.00 | 119.00 | 119.00 | 0.2K |
| 13:07 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 13:57 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 14:55 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 15:17 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 15:29 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 15:30 | 118.00 | 118.00 | 118.00 | 118.00 | 0.4K |
| 15:57 | 118.00 | 118.00 | 118.00 | 118.00 | 0.4K |
| 16:29 | 118.50 | 118.50 | 118.50 | 118.50 | 0.1K |
| 16:51 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 16:52 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 16:55 | 119.00 | 119.00 | 119.00 | 119.00 | 0.8K |
| 16:56 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 17:00 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 17:01 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 17:03 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 17:04 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 17:05 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 17:07 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 17:08 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 17:09 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 17:11 | 118.50 | 118.50 | 118.50 | 118.50 | 0.2K |
| 17:17 | 118.50 | 118.50 | 118.50 | 118.50 | 0.2K |
| 17:18 | 118.50 | 118.50 | 118.50 | 118.50 | 0.5K |
| 17:30 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0K |