140.40
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 119.50 | 119.50 | 119.50 | 119.50 | 1.7K |
| 09:04 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 09:08 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 09:16 | 118.00 | 120.00 | 118.00 | 120.00 | 0.5K |
| 09:28 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 09:31 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 09:48 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 10:25 | 119.00 | 119.00 | 119.00 | 119.00 | 0.2K |
| 10:33 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 10:52 | 118.50 | 118.50 | 118.50 | 118.50 | 0.1K |
| 10:58 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 11:02 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0K |
| 11:03 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 12:00 | 119.50 | 119.50 | 119.50 | 119.50 | 0.1K |
| 12:03 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 12:47 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 13:16 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0K |
| 13:23 | 119.50 | 119.50 | 119.50 | 119.50 | 0.0K |
| 13:40 | 119.50 | 119.50 | 119.50 | 119.50 | 0.0K |
| 14:31 | 120.00 | 120.00 | 120.00 | 120.00 | 0.8K |
| 15:39 | 118.50 | 118.50 | 118.50 | 118.50 | 0.5K |
| 15:53 | 120.00 | 120.00 | 120.00 | 120.00 | 0.9K |
| 15:56 | 118.50 | 118.50 | 118.50 | 118.50 | 0.3K |
| 16:52 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0K |
| 17:07 | 119.50 | 119.50 | 119.50 | 119.50 | 0.1K |
| 17:24 | 118.00 | 118.00 | 118.00 | 118.00 | 0.5K |
| 17:30 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0K |