140.40
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 116.00 | 116.00 | 116.00 | 116.00 | 0.2K |
| 09:04 | 117.00 | 118.50 | 117.00 | 118.50 | 0.2K |
| 09:05 | 118.50 | 118.50 | 118.00 | 118.00 | 0.1K |
| 09:06 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 09:09 | 116.50 | 116.50 | 116.50 | 116.50 | 1.0K |
| 09:17 | 116.50 | 116.50 | 116.50 | 116.50 | 0.1K |
| 09:18 | 116.50 | 116.50 | 116.50 | 116.50 | 0.2K |
| 09:19 | 116.00 | 116.00 | 116.00 | 116.00 | 0.2K |
| 09:21 | 116.00 | 116.00 | 116.00 | 116.00 | 0.5K |
| 09:25 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 09:29 | 118.00 | 118.00 | 118.00 | 118.00 | 0.3K |
| 09:34 | 117.50 | 118.00 | 117.00 | 117.00 | 0.3K |
| 09:35 | 117.00 | 117.00 | 117.00 | 117.00 | 0.2K |
| 09:45 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0K |
| 09:46 | 116.50 | 116.50 | 116.50 | 116.50 | 0.0K |
| 10:00 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 10:03 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 10:07 | 118.00 | 118.00 | 118.00 | 118.00 | 0.5K |
| 10:25 | 117.50 | 117.50 | 117.50 | 117.50 | 0.1K |
| 10:27 | 118.00 | 118.00 | 118.00 | 118.00 | 0.5K |
| 10:29 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 10:31 | 117.00 | 117.00 | 117.00 | 117.00 | 0.2K |
| 10:37 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 10:57 | 118.00 | 118.00 | 118.00 | 118.00 | 0.6K |
| 11:00 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 11:06 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 11:16 | 118.50 | 118.50 | 118.50 | 118.50 | 0.2K |
| 11:51 | 117.50 | 117.50 | 117.50 | 117.50 | 0.2K |
| 11:57 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0K |
| 12:03 | 118.50 | 118.50 | 118.50 | 118.50 | 0.1K |
| 12:14 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0K |
| 12:44 | 118.50 | 119.00 | 118.50 | 119.00 | 0.6K |
| 12:46 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0K |
| 12:49 | 118.50 | 118.50 | 118.50 | 118.50 | 0.5K |
| 13:06 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0K |
| 13:23 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0K |
| 13:37 | 119.00 | 119.00 | 119.00 | 119.00 | 0.2K |
| 13:39 | 119.00 | 119.00 | 119.00 | 119.00 | 0.5K |
| 13:47 | 119.00 | 119.00 | 119.00 | 119.00 | 0.2K |
| 13:54 | 119.00 | 119.00 | 119.00 | 119.00 | 0.6K |
| 14:04 | 119.50 | 120.00 | 119.50 | 120.00 | 0.1K |
| 14:25 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 14:28 | 119.50 | 119.50 | 119.50 | 119.50 | 0.6K |
| 14:30 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 14:35 | 118.50 | 118.50 | 118.50 | 118.50 | 0.1K |
| 14:36 | 119.50 | 119.50 | 119.50 | 119.50 | 0.0K |
| 15:14 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0K |
| 15:32 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 15:38 | 120.50 | 120.50 | 120.50 | 120.50 | 0.5K |
| 15:56 | 119.50 | 119.50 | 119.50 | 119.50 | 0.1K |
| 16:04 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 16:09 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 16:13 | 119.50 | 119.50 | 119.50 | 119.50 | 0.2K |
| 16:29 | 120.00 | 120.00 | 120.00 | 120.00 | 1.0K |
| 16:40 | 120.00 | 120.00 | 120.00 | 120.00 | 0.2K |
| 16:48 | 119.00 | 119.00 | 119.00 | 119.00 | 0.2K |
| 17:11 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 17:24 | 120.50 | 120.50 | 120.50 | 120.50 | 0.0K |
| 17:30 | 120.50 | 120.50 | 120.50 | 120.50 | 0.0K |