138.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 114.50 | 114.50 | 114.50 | 114.50 | 0.3K |
| 09:03 | 112.50 | 112.50 | 112.50 | 112.50 | 0.1K |
| 09:08 | 113.50 | 113.50 | 113.50 | 113.50 | 0.0K |
| 09:09 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |
| 09:10 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 09:14 | 114.50 | 114.50 | 113.00 | 113.00 | 0.1K |
| 09:23 | 115.50 | 115.50 | 115.50 | 115.50 | 1.4K |
| 09:35 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 09:37 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 09:40 | 116.50 | 116.50 | 116.50 | 116.50 | 0.5K |
| 09:44 | 116.50 | 116.50 | 116.50 | 116.50 | 0.0K |
| 09:51 | 117.50 | 117.50 | 117.50 | 117.50 | 0.1K |
| 09:58 | 118.00 | 118.50 | 118.00 | 118.50 | 0.6K |
| 10:08 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0K |
| 10:25 | 119.50 | 119.50 | 119.50 | 119.50 | 0.5K |
| 10:48 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 10:53 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 11:10 | 118.00 | 118.00 | 118.00 | 118.00 | 0.5K |
| 11:35 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 11:54 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 12:03 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 12:16 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 12:32 | 118.00 | 119.00 | 118.00 | 118.00 | 0.0K |
| 12:47 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 13:43 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 13:44 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 13:46 | 119.00 | 119.00 | 119.00 | 119.00 | 1.8K |
| 14:27 | 118.00 | 118.00 | 118.00 | 118.00 | 0.5K |
| 14:36 | 118.00 | 118.00 | 118.00 | 118.00 | 0.5K |
| 14:38 | 118.00 | 118.00 | 118.00 | 118.00 | 0.2K |
| 15:02 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 15:18 | 118.50 | 118.50 | 118.50 | 118.50 | 0.3K |
| 15:41 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 15:52 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 16:36 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 17:21 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 17:30 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |