138.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 09:01 | 118.50 | 118.50 | 118.00 | 118.00 | 0.3K |
| 09:15 | 117.50 | 117.50 | 117.50 | 117.50 | 0.1K |
| 09:42 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 09:49 | 119.00 | 119.00 | 119.00 | 119.00 | 0.2K |
| 09:50 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 10:00 | 119.00 | 119.00 | 119.00 | 119.00 | 0.6K |
| 10:11 | 118.50 | 118.50 | 118.50 | 118.50 | 0.5K |
| 11:05 | 118.50 | 118.50 | 118.50 | 118.50 | 0.2K |
| 11:14 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 12:58 | 119.00 | 119.00 | 119.00 | 119.00 | 0.5K |
| 12:59 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 13:00 | 120.50 | 120.50 | 120.50 | 120.50 | 0.8K |
| 13:20 | 119.50 | 119.50 | 119.50 | 119.50 | 0.3K |
| 13:30 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 14:07 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 14:40 | 119.00 | 119.00 | 119.00 | 119.00 | 0.4K |
| 14:44 | 118.00 | 118.00 | 118.00 | 118.00 | 1.6K |
| 15:03 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 15:10 | 118.00 | 118.00 | 118.00 | 118.00 | 0.5K |
| 15:33 | 118.50 | 118.50 | 118.00 | 118.00 | 0.5K |
| 15:51 | 118.00 | 118.00 | 118.00 | 118.00 | 1.2K |
| 15:52 | 118.00 | 118.00 | 117.50 | 117.50 | 1.2K |
| 15:56 | 118.00 | 118.00 | 118.00 | 118.00 | 0.3K |
| 16:09 | 117.50 | 117.50 | 117.50 | 117.50 | 0.2K |
| 16:13 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 16:29 | 117.50 | 117.50 | 117.50 | 117.50 | 0.2K |
| 16:32 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0K |
| 16:34 | 117.50 | 117.50 | 117.50 | 117.50 | 0.1K |
| 16:46 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 17:00 | 117.00 | 117.00 | 117.00 | 117.00 | 1.3K |
| 17:05 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 17:12 | 117.00 | 117.00 | 117.00 | 117.00 | 0.8K |
| 17:29 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 17:30 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |