138.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 09:05 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 09:06 | 118.00 | 118.00 | 118.00 | 118.00 | 1.2K |
| 09:12 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 09:13 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 09:19 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 09:21 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 09:52 | 118.50 | 118.50 | 118.50 | 118.50 | 0.5K |
| 09:54 | 118.00 | 118.00 | 118.00 | 118.00 | 0.2K |
| 09:57 | 118.50 | 118.50 | 118.50 | 118.50 | 0.5K |
| 10:04 | 118.50 | 118.50 | 118.50 | 118.50 | 0.6K |
| 10:05 | 118.50 | 118.50 | 118.50 | 118.50 | 0.5K |
| 10:06 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 10:10 | 118.00 | 118.50 | 118.00 | 118.50 | 0.1K |
| 10:14 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0K |
| 10:19 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0K |
| 10:26 | 117.50 | 117.50 | 117.50 | 117.50 | 0.3K |
| 10:33 | 118.00 | 118.00 | 118.00 | 118.00 | 0.3K |
| 10:34 | 117.50 | 117.50 | 117.50 | 117.50 | 0.1K |
| 10:37 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 10:40 | 118.00 | 118.00 | 118.00 | 118.00 | 1.0K |
| 11:02 | 120.00 | 120.00 | 120.00 | 120.00 | 2.1K |
| 11:05 | 119.50 | 119.50 | 119.50 | 119.50 | 0.0K |
| 11:08 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 11:17 | 119.50 | 119.50 | 119.50 | 119.50 | 0.1K |
| 11:18 | 119.50 | 119.50 | 119.00 | 119.00 | 3.1K |
| 11:19 | 119.00 | 119.00 | 118.50 | 118.50 | 6.6K |
| 11:24 | 119.50 | 119.50 | 119.50 | 119.50 | 0.0K |
| 11:26 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0K |
| 11:31 | 119.50 | 119.50 | 119.50 | 119.50 | 0.0K |
| 11:48 | 118.50 | 118.50 | 118.50 | 118.50 | 0.3K |
| 11:58 | 118.00 | 118.00 | 118.00 | 118.00 | 2.0K |
| 12:05 | 118.00 | 118.00 | 118.00 | 118.00 | 2.0K |
| 12:06 | 118.00 | 118.00 | 118.00 | 118.00 | 2.0K |
| 12:36 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 12:39 | 118.00 | 118.00 | 118.00 | 118.00 | 2.0K |
| 12:43 | 118.00 | 118.00 | 118.00 | 118.00 | 2.0K |
| 12:44 | 119.00 | 119.00 | 118.00 | 118.00 | 1.0K |
| 12:46 | 119.00 | 119.00 | 119.00 | 119.00 | 0.2K |
| 13:20 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 13:36 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 13:46 | 119.00 | 119.00 | 119.00 | 119.00 | 1.0K |
| 14:02 | 119.50 | 119.50 | 119.50 | 119.50 | 0.3K |
| 14:19 | 119.00 | 119.00 | 119.00 | 119.00 | 0.4K |
| 14:23 | 119.00 | 119.00 | 119.00 | 119.00 | 0.3K |
| 14:28 | 119.00 | 119.00 | 119.00 | 119.00 | 0.4K |
| 14:36 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 14:45 | 118.50 | 118.50 | 118.50 | 118.50 | 0.1K |
| 14:48 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 15:02 | 119.00 | 119.00 | 119.00 | 119.00 | 0.2K |
| 15:11 | 119.50 | 119.50 | 119.50 | 119.50 | 0.4K |
| 15:15 | 118.50 | 118.50 | 118.50 | 118.50 | 1.0K |
| 15:26 | 119.00 | 119.00 | 119.00 | 119.00 | 0.5K |
| 15:30 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 15:40 | 118.00 | 118.00 | 118.00 | 118.00 | 0.6K |
| 15:46 | 119.00 | 119.00 | 119.00 | 119.00 | 0.5K |
| 15:47 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 16:04 | 118.50 | 118.50 | 118.50 | 118.50 | 0.1K |
| 16:05 | 119.50 | 119.50 | 119.50 | 119.50 | 0.1K |
| 16:06 | 119.50 | 119.50 | 119.50 | 119.50 | 0.1K |
| 16:55 | 119.50 | 119.50 | 119.50 | 119.50 | 0.0K |
| 16:59 | 119.50 | 119.50 | 119.50 | 119.50 | 0.0K |
| 17:04 | 119.00 | 119.00 | 119.00 | 119.00 | 0.3K |
| 17:06 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 17:10 | 120.00 | 120.50 | 120.00 | 120.00 | 5.0K |
| 17:11 | 119.00 | 119.00 | 119.00 | 119.00 | 1.0K |
| 17:13 | 119.00 | 119.00 | 119.00 | 119.00 | 1.6K |
| 17:15 | 119.00 | 119.00 | 119.00 | 119.00 | 0.8K |
| 17:16 | 119.00 | 119.00 | 119.00 | 119.00 | 0.8K |
| 17:17 | 119.00 | 119.00 | 119.00 | 119.00 | 0.8K |
| 17:19 | 119.00 | 119.00 | 118.50 | 119.00 | 2.6K |
| 17:30 | 118.50 | 118.50 | 118.50 | 118.50 | 0.2K |