138.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 120.50 | 120.50 | 120.50 | 120.50 | 0.0K |
| 09:07 | 120.50 | 123.50 | 120.50 | 123.50 | 3.5K |
| 09:08 | 124.00 | 124.50 | 122.00 | 122.00 | 2.6K |
| 09:09 | 124.00 | 124.00 | 124.00 | 124.00 | 0.1K |
| 09:10 | 124.00 | 124.00 | 124.00 | 124.00 | 0.6K |
| 09:12 | 124.00 | 124.00 | 124.00 | 124.00 | 0.3K |
| 09:13 | 124.50 | 124.50 | 124.00 | 124.00 | 0.1K |
| 09:15 | 123.00 | 123.00 | 122.50 | 122.50 | 0.4K |
| 09:16 | 124.00 | 124.00 | 124.00 | 124.00 | 0.5K |
| 09:21 | 122.00 | 122.00 | 122.00 | 122.00 | 1.2K |
| 09:28 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 09:29 | 122.00 | 122.00 | 121.50 | 121.50 | 0.4K |
| 09:35 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 09:39 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 09:42 | 121.50 | 121.50 | 121.50 | 121.50 | 0.3K |
| 09:53 | 120.00 | 120.00 | 119.50 | 119.50 | 0.3K |
| 09:55 | 121.50 | 121.50 | 121.50 | 121.50 | 0.0K |
| 09:59 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 10:00 | 119.50 | 119.50 | 119.50 | 119.50 | 0.0K |
| 10:03 | 121.50 | 121.50 | 121.50 | 121.50 | 0.0K |
| 10:10 | 121.00 | 121.00 | 120.50 | 121.00 | 0.9K |
| 10:17 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 10:19 | 121.50 | 121.50 | 121.50 | 121.50 | 0.6K |
| 10:20 | 121.50 | 121.50 | 121.50 | 121.50 | 0.2K |
| 10:36 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 10:38 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 11:22 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 11:25 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 11:44 | 121.50 | 121.50 | 121.50 | 121.50 | 0.1K |
| 11:46 | 119.00 | 119.00 | 119.00 | 119.00 | 1.1K |
| 11:47 | 119.50 | 119.50 | 119.50 | 119.50 | 0.1K |
| 11:48 | 118.50 | 118.50 | 118.00 | 118.00 | 0.1K |
| 11:50 | 119.50 | 119.50 | 119.50 | 119.50 | 0.2K |
| 11:56 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 12:14 | 120.50 | 121.00 | 120.50 | 121.00 | 0.0K |
| 12:15 | 119.00 | 119.00 | 119.00 | 119.00 | 1.0K |
| 12:28 | 119.50 | 119.50 | 119.50 | 119.50 | 0.4K |
| 12:49 | 120.00 | 120.00 | 120.00 | 120.00 | 0.2K |
| 13:50 | 121.00 | 121.00 | 121.00 | 121.00 | 0.3K |
| 14:15 | 121.00 | 121.00 | 121.00 | 121.00 | 0.2K |
| 14:36 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 15:46 | 121.50 | 121.50 | 121.50 | 121.50 | 0.0K |
| 15:52 | 121.50 | 121.50 | 121.50 | 121.50 | 0.1K |
| 15:59 | 120.50 | 120.50 | 120.50 | 120.50 | 0.1K |
| 16:07 | 119.50 | 119.50 | 118.50 | 118.50 | 0.9K |
| 16:09 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 16:27 | 119.00 | 119.00 | 119.00 | 119.00 | 0.5K |
| 16:30 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 16:32 | 120.00 | 120.00 | 118.50 | 118.50 | 0.9K |
| 16:33 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 16:41 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 16:42 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0K |
| 16:52 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 16:56 | 121.00 | 121.00 | 120.00 | 120.00 | 0.3K |
| 17:00 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 17:30 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |