Devsisters Corp (194480)

194480
🏛️ 韓国 →
50,200.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 55,100.00 55,600.00 54,600.00 54,600.00 2.9K
09:05 54,600.00 54,700.00 54,000.00 54,100.00 2.1K
09:10 54,200.00 54,400.00 54,000.00 54,400.00 1.1K
09:15 54,300.00 54,500.00 54,100.00 54,100.00 1.2K
09:20 54,100.00 54,400.00 54,100.00 54,300.00 0.2K
09:25 54,300.00 54,400.00 54,100.00 54,100.00 0.5K
09:30 54,400.00 54,400.00 54,100.00 54,400.00 0.6K
09:35 54,400.00 54,400.00 54,100.00 54,400.00 0.1K
09:40 54,400.00 54,400.00 54,100.00 54,200.00 0.4K
09:45 54,100.00 54,100.00 54,000.00 54,000.00 0.7K
09:50 54,000.00 54,200.00 54,000.00 54,100.00 0.1K
09:55 54,100.00 54,200.00 54,100.00 54,200.00 0.1K
10:00 54,200.00 54,200.00 53,900.00 54,200.00 1.0K
10:05 54,100.00 54,300.00 54,000.00 54,200.00 1.6K
10:10 54,100.00 54,100.00 54,000.00 54,100.00 0.3K
10:15 54,200.00 54,600.00 54,200.00 54,600.00 0.8K
10:20 54,600.00 54,700.00 54,300.00 54,500.00 0.9K
10:25 54,400.00 54,600.00 54,400.00 54,600.00 0.1K
10:30 54,500.00 54,600.00 54,300.00 54,300.00 0.6K
10:35 54,300.00 54,300.00 54,200.00 54,300.00 0.1K
10:40 54,300.00 54,400.00 54,200.00 54,300.00 0.2K
10:45 54,300.00 54,400.00 54,300.00 54,400.00 0.2K
10:50 54,500.00 54,500.00 54,300.00 54,500.00 0.3K
10:55 54,400.00 54,900.00 54,400.00 54,700.00 0.3K
11:00 54,800.00 54,800.00 54,500.00 54,500.00 0.4K
11:05 54,600.00 54,800.00 54,500.00 54,700.00 0.8K
11:10 54,700.00 54,700.00 54,500.00 54,500.00 0.2K
11:15 54,600.00 54,800.00 54,500.00 54,700.00 0.1K
11:20 54,800.00 54,800.00 54,500.00 54,500.00 0.4K
11:25 54,600.00 54,800.00 54,400.00 54,400.00 0.7K
11:30 54,600.00 54,600.00 54,400.00 54,500.00 0.1K
11:35 54,400.00 54,500.00 54,400.00 54,500.00 0.1K
11:40 54,500.00 54,600.00 54,400.00 54,600.00 0.1K
11:45 54,600.00 54,600.00 54,400.00 54,500.00 0.2K
11:50 54,600.00 54,600.00 54,500.00 54,600.00 0.8K
11:55 54,600.00 54,600.00 54,500.00 54,600.00 0.3K
12:00 54,500.00 54,700.00 54,500.00 54,700.00 0.4K
12:05 54,700.00 54,900.00 54,700.00 54,800.00 1.2K
12:10 54,800.00 54,900.00 54,700.00 54,800.00 0.2K
12:15 54,800.00 54,900.00 54,800.00 54,800.00 0.2K
12:20 54,700.00 54,900.00 54,700.00 54,900.00 0.3K
12:25 54,800.00 54,900.00 54,800.00 54,800.00 0.3K
12:30 54,850.00 54,900.00 54,600.00 54,700.00 1.0K
12:35 54,700.00 54,900.00 54,700.00 54,800.00 0.1K
12:40 54,800.00 54,800.00 54,700.00 54,800.00 0.1K
12:45 54,800.00 54,800.00 54,700.00 54,700.00 0.0K
12:50 54,800.00 54,900.00 54,700.00 54,900.00 0.3K
12:55 54,800.00 54,900.00 54,700.00 54,800.00 0.9K
13:00 54,800.00 54,800.00 54,600.00 54,700.00 0.3K
13:05 54,600.00 54,800.00 54,600.00 54,800.00 0.3K
13:10 54,800.00 54,800.00 54,400.00 54,400.00 2.8K
13:15 54,500.00 54,500.00 54,400.00 54,500.00 0.2K
13:20 54,600.00 54,600.00 54,100.00 54,100.00 1.1K
13:25 54,300.00 54,300.00 54,100.00 54,300.00 0.0K
13:30 54,400.00 54,400.00 54,200.00 54,200.00 0.2K
13:35 54,400.00 54,400.00 54,200.00 54,200.00 0.2K
13:40 54,200.00 54,600.00 54,100.00 54,400.00 0.8K
13:45 54,600.00 54,700.00 54,500.00 54,700.00 0.2K
13:50 54,700.00 54,900.00 54,600.00 54,900.00 0.6K
13:55 54,900.00 54,900.00 54,700.00 54,700.00 0.1K
14:00 54,900.00 54,900.00 54,700.00 54,900.00 0.2K
14:05 54,800.00 54,900.00 54,700.00 54,900.00 0.4K
14:10 54,900.00 54,950.00 54,700.00 54,800.00 0.7K
14:15 54,900.00 54,900.00 54,700.00 54,800.00 0.4K
14:20 54,800.00 55,000.00 54,800.00 55,000.00 0.5K
14:25 54,900.00 55,000.00 54,900.00 55,000.00 0.1K
14:30 55,000.00 55,000.00 54,900.00 54,900.00 0.2K
14:35 55,000.00 55,000.00 54,900.00 55,000.00 0.5K
14:40 55,000.00 55,000.00 54,800.00 54,900.00 1.1K
14:45 54,900.00 55,200.00 54,800.00 55,100.00 2.9K
14:50 55,100.00 55,500.00 55,100.00 55,400.00 1.6K
14:55 55,500.00 57,600.00 55,300.00 57,000.00 12.7K
15:00 57,100.00 57,700.00 56,800.00 57,500.00 7.8K
15:05 57,500.00 57,500.00 56,600.00 57,000.00 3.2K
15:10 56,900.00 56,900.00 56,400.00 56,400.00 5.4K
15:15 56,500.00 56,500.00 56,200.00 56,500.00 2.2K
15:25 56,400.00 56,400.00 56,400.00 56,400.00 2.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし