Devsisters Corp (194480)

194480
🏛️ 韓国 →
50,200.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 54,800.00 55,000.00 54,300.00 54,800.00 2.4K
09:05 54,500.00 55,200.00 54,400.00 55,100.00 1.5K
09:10 55,100.00 55,200.00 54,800.00 55,200.00 1.1K
09:15 55,200.00 56,000.00 55,000.00 55,900.00 3.6K
09:20 55,900.00 55,900.00 55,400.00 55,500.00 3.1K
09:25 55,500.00 55,700.00 55,000.00 55,600.00 1.3K
09:30 55,500.00 55,800.00 55,400.00 55,600.00 0.9K
09:35 55,700.00 55,700.00 54,700.00 54,700.00 4.9K
09:40 54,800.00 55,200.00 54,600.00 55,100.00 3.5K
09:45 55,100.00 55,300.00 55,000.00 55,300.00 1.3K
09:50 55,200.00 55,500.00 55,200.00 55,300.00 1.6K
09:55 55,500.00 55,600.00 55,200.00 55,400.00 0.4K
10:00 55,400.00 55,400.00 55,000.00 55,100.00 0.5K
10:05 55,000.00 55,000.00 54,500.00 54,600.00 1.4K
10:10 54,700.00 54,900.00 54,700.00 54,800.00 0.5K
10:15 54,800.00 55,000.00 54,700.00 55,000.00 0.4K
10:20 55,000.00 55,000.00 54,600.00 54,900.00 0.8K
10:25 55,000.00 55,100.00 54,700.00 55,100.00 0.4K
10:30 55,000.00 55,200.00 54,800.00 55,200.00 0.5K
10:35 55,200.00 55,200.00 54,800.00 55,000.00 0.5K
10:40 55,100.00 55,100.00 54,800.00 54,900.00 0.7K
10:45 54,800.00 55,000.00 54,700.00 54,800.00 0.7K
10:50 54,900.00 55,000.00 54,600.00 54,800.00 0.6K
10:55 55,000.00 55,000.00 54,800.00 54,900.00 0.4K
11:00 54,900.00 55,000.00 54,800.00 54,900.00 0.3K
11:05 54,900.00 55,000.00 54,900.00 55,000.00 0.4K
11:10 54,900.00 55,100.00 54,800.00 55,000.00 0.3K
11:15 55,000.00 55,200.00 55,000.00 55,000.00 0.3K
11:20 54,900.00 55,000.00 54,800.00 54,800.00 0.8K
11:25 55,000.00 55,100.00 54,400.00 54,400.00 2.8K
11:30 54,500.00 54,800.00 54,400.00 54,700.00 0.9K
11:35 54,700.00 54,900.00 54,700.00 54,900.00 0.4K
11:40 54,900.00 55,000.00 54,700.00 54,900.00 0.3K
11:45 54,900.00 55,000.00 54,900.00 54,900.00 0.2K
11:50 54,900.00 55,100.00 54,300.00 54,300.00 4.6K
11:55 54,300.00 54,800.00 54,300.00 54,700.00 0.2K
12:00 54,800.00 54,900.00 54,400.00 54,500.00 0.6K
12:05 54,400.00 54,800.00 54,300.00 54,300.00 2.2K
12:10 54,300.00 54,500.00 54,100.00 54,500.00 0.4K
12:15 54,500.00 54,600.00 54,400.00 54,500.00 0.4K
12:20 54,500.00 54,700.00 54,500.00 54,600.00 0.4K
12:25 54,600.00 54,800.00 54,500.00 54,600.00 0.3K
12:30 54,600.00 54,800.00 54,500.00 54,600.00 0.3K
12:35 54,600.00 54,700.00 54,500.00 54,500.00 0.4K
12:40 54,700.00 54,700.00 54,100.00 54,100.00 0.9K
12:45 54,200.00 54,400.00 53,700.00 53,700.00 1.5K
12:50 53,900.00 53,900.00 53,600.00 53,800.00 0.9K
12:55 53,700.00 53,800.00 53,600.00 53,700.00 0.8K
13:00 53,700.00 53,900.00 53,600.00 53,900.00 0.9K
13:05 53,900.00 54,000.00 53,700.00 53,900.00 0.5K
13:10 53,800.00 54,000.00 53,300.00 53,600.00 1.7K
13:15 53,600.00 53,700.00 53,400.00 53,400.00 0.4K
13:20 53,400.00 53,600.00 53,300.00 53,400.00 0.7K
13:25 53,400.00 53,700.00 53,400.00 53,500.00 1.3K
13:30 53,600.00 53,700.00 53,500.00 53,700.00 0.3K
13:35 53,700.00 53,800.00 53,600.00 53,600.00 0.5K
13:40 53,700.00 53,900.00 53,600.00 53,800.00 0.8K
13:45 53,800.00 53,900.00 53,700.00 53,800.00 0.4K
13:50 53,800.00 53,900.00 53,600.00 53,600.00 0.4K
13:55 53,700.00 53,800.00 53,600.00 53,600.00 0.5K
14:00 53,600.00 53,900.00 53,500.00 53,700.00 0.4K
14:05 53,700.00 53,800.00 53,500.00 53,600.00 1.2K
14:10 53,600.00 53,700.00 53,500.00 53,700.00 0.5K
14:15 53,600.00 53,700.00 53,500.00 53,700.00 0.6K
14:20 53,700.00 53,700.00 53,500.00 53,600.00 0.5K
14:25 53,500.00 53,700.00 53,400.00 53,500.00 0.7K
14:30 53,400.00 53,700.00 53,400.00 53,600.00 0.5K
14:35 53,700.00 53,900.00 53,500.00 53,700.00 0.8K
14:40 53,700.00 53,800.00 53,600.00 53,600.00 0.4K
14:45 53,600.00 53,800.00 53,600.00 53,600.00 0.5K
14:50 53,700.00 53,800.00 53,600.00 53,800.00 0.8K
14:55 53,700.00 53,800.00 53,500.00 53,700.00 3.6K
15:00 53,600.00 53,800.00 53,600.00 53,800.00 0.8K
15:05 53,800.00 54,100.00 53,600.00 53,700.00 2.6K
15:10 53,700.00 53,700.00 53,500.00 53,700.00 0.4K
15:15 53,600.00 53,700.00 53,500.00 53,700.00 0.8K
15:25 53,700.00 53,700.00 53,700.00 53,700.00 0.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし