Devsisters Corp (194480)

194480
🏛️ 韓国 →
49,650.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 50,700.00 51,100.00 50,700.00 51,100.00 0.1K
09:05 50,800.00 50,800.00 50,700.00 50,700.00 0.7K
09:10 50,700.00 50,700.00 50,600.00 50,600.00 1.0K
09:15 50,300.00 50,500.00 50,000.00 50,400.00 2.9K
09:20 50,500.00 50,600.00 50,300.00 50,300.00 0.3K
09:25 50,300.00 50,400.00 50,100.00 50,300.00 0.8K
09:30 50,300.00 50,400.00 50,000.00 50,200.00 0.6K
09:35 50,400.00 50,400.00 50,100.00 50,200.00 0.2K
09:40 50,200.00 50,500.00 50,200.00 50,500.00 0.7K
09:45 50,600.00 50,700.00 50,400.00 50,600.00 0.3K
09:50 50,600.00 50,600.00 50,300.00 50,300.00 0.2K
09:55 50,400.00 50,400.00 50,200.00 50,200.00 0.5K
10:00 50,400.00 50,400.00 50,200.00 50,200.00 0.2K
10:05 50,200.00 50,400.00 50,200.00 50,300.00 0.4K
10:10 50,200.00 50,600.00 50,200.00 50,400.00 1.1K
10:15 50,400.00 50,400.00 50,200.00 50,200.00 0.2K
10:20 50,200.00 50,500.00 50,100.00 50,300.00 1.3K
10:25 50,000.00 50,300.00 49,950.00 50,200.00 2.3K
10:30 50,200.00 50,600.00 50,000.00 50,600.00 0.3K
10:35 50,200.00 50,400.00 50,000.00 50,000.00 0.3K
10:40 50,000.00 50,300.00 49,950.00 50,300.00 0.4K
10:45 50,100.00 50,300.00 49,900.00 49,900.00 3.7K
10:50 49,900.00 50,100.00 48,900.00 49,400.00 29.3K
10:55 49,500.00 49,500.00 49,050.00 49,050.00 1.6K
11:00 49,150.00 49,350.00 49,000.00 49,250.00 0.8K
11:05 49,250.00 49,500.00 49,200.00 49,300.00 2.7K
11:10 49,400.00 49,450.00 49,100.00 49,300.00 1.7K
11:15 49,350.00 49,400.00 49,100.00 49,200.00 2.1K
11:20 49,350.00 49,400.00 49,150.00 49,400.00 0.9K
11:25 49,300.00 49,500.00 49,300.00 49,350.00 1.1K
11:30 49,450.00 49,600.00 49,400.00 49,550.00 1.3K
11:35 49,550.00 49,550.00 49,350.00 49,550.00 0.9K
11:40 49,400.00 49,550.00 49,400.00 49,450.00 0.5K
11:45 49,400.00 49,550.00 49,400.00 49,400.00 0.4K
11:50 49,450.00 49,650.00 49,400.00 49,550.00 0.8K
11:55 49,600.00 49,700.00 49,450.00 49,650.00 0.8K
12:00 49,700.00 49,700.00 49,500.00 49,550.00 0.5K
12:05 49,550.00 49,600.00 49,500.00 49,500.00 0.5K
12:10 49,550.00 49,650.00 49,500.00 49,550.00 0.4K
12:15 49,500.00 49,500.00 49,300.00 49,450.00 1.3K
12:20 49,350.00 49,500.00 49,300.00 49,500.00 0.8K
12:25 49,500.00 49,500.00 49,300.00 49,350.00 0.7K
12:30 49,350.00 49,650.00 49,300.00 49,650.00 0.9K
12:35 49,500.00 49,600.00 49,450.00 49,500.00 0.6K
12:40 49,500.00 49,650.00 49,450.00 49,450.00 1.0K
12:45 49,500.00 49,550.00 49,300.00 49,400.00 1.6K
12:50 49,300.00 49,400.00 49,300.00 49,350.00 0.7K
12:55 49,325.00 49,450.00 49,300.00 49,350.00 0.7K
13:00 49,300.00 49,400.00 49,300.00 49,400.00 0.7K
13:05 49,350.00 49,450.00 49,300.00 49,300.00 0.9K
13:10 49,300.00 49,400.00 49,250.00 49,300.00 0.7K
13:15 49,300.00 49,350.00 49,250.00 49,250.00 0.7K
13:20 49,250.00 49,250.00 49,050.00 49,100.00 2.2K
13:25 49,100.00 49,200.00 49,050.00 49,100.00 0.9K
13:30 49,150.00 49,150.00 49,050.00 49,100.00 0.9K
13:35 49,050.00 49,200.00 49,050.00 49,100.00 0.7K
13:40 49,050.00 49,200.00 49,050.00 49,200.00 0.6K
13:45 49,200.00 49,300.00 49,100.00 49,100.00 0.6K
13:50 49,250.00 49,250.00 49,100.00 49,150.00 0.8K
13:55 49,100.00 49,175.00 49,100.00 49,150.00 0.7K
14:00 49,100.00 49,150.00 49,100.00 49,150.00 1.0K
14:05 49,150.00 49,200.00 49,100.00 49,150.00 0.7K
14:10 49,150.00 49,250.00 49,100.00 49,200.00 0.7K
14:15 49,200.00 49,250.00 49,100.00 49,100.00 0.8K
14:20 49,100.00 49,150.00 49,000.00 49,050.00 3.1K
14:25 49,050.00 49,100.00 49,000.00 49,050.00 0.7K
14:30 49,050.00 49,100.00 48,950.00 49,050.00 0.9K
14:35 49,000.00 49,050.00 48,950.00 49,000.00 0.8K
14:40 49,050.00 49,200.00 49,000.00 49,100.00 0.8K
14:45 49,050.00 49,200.00 49,000.00 49,100.00 0.8K
14:50 49,100.00 49,150.00 49,050.00 49,050.00 0.7K
14:55 49,100.00 49,250.00 49,000.00 49,150.00 0.9K
15:00 49,150.00 49,250.00 49,150.00 49,200.00 0.6K
15:05 49,150.00 49,300.00 49,150.00 49,250.00 0.5K
15:10 49,250.00 49,250.00 49,150.00 49,150.00 0.5K
15:15 49,150.00 49,350.00 49,150.00 49,350.00 0.6K
15:25 49,400.00 49,400.00 49,400.00 49,400.00 1.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし