Devsisters Corp (194480)

194480
🏛️ 韓国 →
49,650.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 46,750.00 47,950.00 46,700.00 47,750.00 8.4K
09:05 47,700.00 47,750.00 47,100.00 47,350.00 2.8K
09:10 47,450.00 48,150.00 47,350.00 48,150.00 9.5K
09:15 48,400.00 49,450.00 48,150.00 49,150.00 25.5K
09:20 49,150.00 50,600.00 49,000.00 50,100.00 37.5K
09:25 50,200.00 50,500.00 49,700.00 50,300.00 13.5K
09:30 50,400.00 50,600.00 50,000.00 50,500.00 11.9K
09:35 50,500.00 51,100.00 50,200.00 51,100.00 14.7K
09:40 51,100.00 51,600.00 50,400.00 50,600.00 18.9K
09:45 50,600.00 51,700.00 50,400.00 50,500.00 16.8K
09:50 50,600.00 50,600.00 50,100.00 50,300.00 7.1K
09:55 50,300.00 50,600.00 50,000.00 50,300.00 3.9K
10:00 50,300.00 50,500.00 49,950.00 49,950.00 3.9K
10:05 49,950.00 50,200.00 49,900.00 49,950.00 3.8K
10:10 50,100.00 50,600.00 49,900.00 50,600.00 6.8K
10:15 50,600.00 51,000.00 50,500.00 50,600.00 8.5K
10:20 50,700.00 50,800.00 50,500.00 50,700.00 3.4K
10:25 50,700.00 50,800.00 50,300.00 50,400.00 3.4K
10:30 50,400.00 50,700.00 50,400.00 50,600.00 3.1K
10:35 50,600.00 50,700.00 50,300.00 50,500.00 2.2K
10:40 50,600.00 50,600.00 50,300.00 50,400.00 2.1K
10:45 50,500.00 50,600.00 50,400.00 50,500.00 1.5K
10:50 50,600.00 50,900.00 50,500.00 50,900.00 4.4K
10:55 50,900.00 51,000.00 50,700.00 50,900.00 3.4K
11:00 51,000.00 51,000.00 50,700.00 50,900.00 5.9K
11:05 51,000.00 51,000.00 50,600.00 50,900.00 6.2K
11:10 51,000.00 51,100.00 50,800.00 51,000.00 4.7K
11:15 51,000.00 51,100.00 50,800.00 51,000.00 2.8K
11:20 51,000.00 51,100.00 50,800.00 51,000.00 6.3K
11:25 50,900.00 51,000.00 50,600.00 50,600.00 3.5K
11:30 50,700.00 50,800.00 50,100.00 50,400.00 4.7K
11:35 50,300.00 50,400.00 50,100.00 50,300.00 2.6K
11:40 50,400.00 50,800.00 50,400.00 50,700.00 2.2K
11:45 50,700.00 50,800.00 50,400.00 50,600.00 1.8K
11:50 50,600.00 50,800.00 50,500.00 50,800.00 2.5K
11:55 50,700.00 50,900.00 50,500.00 50,700.00 2.0K
12:00 50,900.00 50,900.00 50,400.00 50,700.00 4.1K
12:05 50,600.00 50,900.00 50,600.00 50,800.00 1.9K
12:10 50,700.00 50,900.00 50,600.00 50,800.00 2.1K
12:15 50,900.00 51,100.00 50,700.00 51,000.00 3.5K
12:20 51,000.00 51,100.00 50,800.00 50,900.00 2.8K
12:25 50,900.00 51,200.00 50,800.00 51,100.00 2.7K
12:30 51,000.00 51,100.00 50,700.00 50,700.00 2.5K
12:35 50,900.00 51,000.00 50,700.00 50,900.00 1.8K
12:40 50,900.00 51,000.00 50,600.00 50,900.00 1.9K
12:45 50,900.00 51,000.00 50,800.00 50,800.00 1.8K
12:50 50,900.00 51,000.00 50,700.00 50,900.00 1.9K
12:55 50,900.00 51,200.00 50,800.00 51,200.00 3.9K
13:00 51,100.00 51,400.00 51,000.00 51,400.00 3.7K
13:05 51,400.00 51,500.00 51,300.00 51,400.00 3.2K
13:10 51,400.00 51,500.00 51,300.00 51,500.00 4.8K
13:15 51,300.00 51,700.00 51,300.00 51,600.00 5.8K
13:20 51,600.00 52,600.00 51,500.00 52,600.00 19.4K
13:25 52,700.00 53,000.00 52,500.00 52,700.00 11.1K
13:30 52,700.00 53,600.00 52,500.00 53,500.00 24.0K
13:35 53,600.00 53,800.00 53,200.00 53,200.00 15.6K
13:40 53,400.00 53,600.00 52,700.00 53,300.00 13.0K
13:45 53,200.00 53,500.00 52,500.00 53,200.00 6.8K
13:50 53,300.00 53,400.00 52,900.00 52,900.00 6.3K
13:55 53,000.00 53,000.00 52,700.00 52,900.00 5.0K
14:00 52,800.00 52,900.00 52,300.00 52,700.00 6.1K
14:05 52,600.00 53,000.00 52,600.00 52,800.00 4.4K
14:10 52,800.00 52,900.00 52,400.00 52,900.00 6.7K
14:15 52,700.00 53,000.00 52,700.00 52,900.00 4.2K
14:20 52,800.00 53,000.00 52,600.00 52,900.00 5.2K
14:25 52,900.00 53,100.00 52,700.00 52,700.00 7.5K
14:30 52,800.00 53,000.00 52,700.00 52,800.00 5.5K
14:35 52,800.00 52,900.00 52,400.00 52,500.00 8.7K
14:40 52,600.00 52,800.00 52,200.00 52,400.00 6.5K
14:45 52,200.00 52,700.00 52,200.00 52,300.00 4.8K
14:50 52,200.00 52,500.00 52,000.00 52,200.00 7.2K
14:55 52,200.00 52,400.00 52,100.00 52,300.00 5.7K
15:00 52,300.00 52,400.00 51,900.00 52,100.00 7.6K
15:05 52,100.00 52,100.00 51,600.00 51,700.00 10.9K
15:10 51,800.00 51,900.00 51,700.00 51,800.00 3.4K
15:15 51,800.00 51,900.00 51,300.00 51,400.00 5.7K
15:25 51,500.00 51,500.00 51,500.00 51,500.00 8.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし