Devsisters Corp (194480)

194480
🏛️ 韓国 →
49,650.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 44,100.00 44,600.00 44,000.00 44,600.00 0.7K
09:05 44,500.00 44,650.00 44,300.00 44,550.00 0.8K
09:10 44,550.00 44,800.00 44,450.00 44,600.00 0.7K
09:15 44,750.00 44,800.00 44,500.00 44,750.00 0.4K
09:20 44,700.00 44,750.00 44,600.00 44,650.00 0.3K
09:25 44,600.00 44,700.00 44,550.00 44,650.00 0.3K
09:30 44,600.00 44,800.00 44,550.00 44,700.00 0.7K
09:35 44,750.00 44,800.00 44,750.00 44,750.00 0.4K
09:40 44,750.00 44,800.00 44,650.00 44,800.00 0.2K
09:45 44,700.00 44,800.00 44,700.00 44,750.00 0.4K
09:50 44,800.00 44,800.00 44,700.00 44,750.00 0.2K
09:55 44,800.00 44,800.00 44,750.00 44,800.00 0.4K
10:00 44,800.00 44,900.00 44,750.00 44,800.00 1.0K
10:05 44,800.00 44,900.00 44,750.00 44,800.00 1.3K
10:10 44,850.00 44,900.00 44,650.00 44,700.00 1.0K
10:15 44,750.00 44,750.00 44,600.00 44,600.00 0.5K
10:20 44,600.00 44,700.00 44,500.00 44,550.00 1.6K
10:25 44,550.00 44,850.00 44,500.00 44,550.00 1.3K
10:30 44,750.00 44,750.00 44,500.00 44,500.00 0.8K
10:35 44,500.00 44,700.00 44,500.00 44,500.00 1.2K
10:40 44,600.00 44,700.00 44,450.00 44,550.00 1.2K
10:45 44,500.00 44,750.00 44,400.00 44,650.00 1.0K
10:50 44,850.00 44,900.00 44,800.00 44,900.00 1.6K
10:55 44,900.00 44,950.00 44,850.00 44,850.00 0.4K
11:00 44,850.00 44,950.00 44,800.00 44,850.00 0.3K
11:05 44,900.00 44,900.00 44,700.00 44,750.00 0.2K
11:10 44,750.00 44,825.00 44,700.00 44,725.00 0.3K
11:15 44,750.00 44,750.00 44,700.00 44,750.00 0.4K
11:20 44,750.00 44,800.00 44,650.00 44,700.00 0.2K
11:25 44,700.00 44,800.00 44,550.00 44,750.00 0.4K
11:30 44,650.00 44,700.00 44,650.00 44,650.00 0.2K
11:35 44,650.00 44,750.00 44,650.00 44,650.00 0.1K
11:40 44,700.00 44,700.00 44,650.00 44,700.00 0.2K
11:45 44,700.00 44,800.00 44,650.00 44,750.00 0.2K
11:50 44,650.00 44,700.00 44,600.00 44,600.00 0.2K
11:55 44,700.00 44,700.00 44,500.00 44,600.00 1.0K
12:00 44,500.00 44,600.00 44,500.00 44,600.00 0.1K
12:05 44,600.00 44,700.00 44,550.00 44,650.00 0.2K
12:10 44,650.00 44,800.00 44,600.00 44,750.00 0.7K
12:15 44,750.00 44,850.00 44,750.00 44,850.00 0.2K
12:20 44,750.00 44,850.00 44,700.00 44,700.00 0.1K
12:25 44,700.00 44,800.00 44,700.00 44,750.00 0.1K
12:30 44,800.00 44,800.00 44,750.00 44,800.00 0.2K
12:35 44,800.00 44,850.00 44,750.00 44,800.00 0.2K
12:40 44,800.00 44,850.00 44,800.00 44,850.00 0.2K
12:45 44,800.00 44,850.00 44,800.00 44,850.00 0.1K
12:50 44,850.00 44,900.00 44,800.00 44,850.00 0.7K
12:55 44,850.00 44,950.00 44,850.00 44,950.00 0.9K
13:00 44,950.00 45,100.00 44,900.00 45,000.00 3.4K
13:05 45,000.00 45,150.00 45,000.00 45,100.00 0.3K
13:10 45,100.00 45,200.00 45,100.00 45,200.00 0.5K
13:15 45,150.00 45,200.00 45,100.00 45,200.00 1.8K
13:20 45,200.00 45,250.00 45,150.00 45,200.00 0.8K
13:25 45,250.00 45,300.00 45,150.00 45,150.00 0.4K
13:30 45,150.00 45,250.00 45,050.00 45,150.00 1.0K
13:35 45,100.00 45,100.00 44,950.00 44,950.00 1.0K
13:40 45,050.00 45,050.00 44,950.00 45,000.00 0.3K
13:45 44,950.00 45,050.00 44,900.00 44,900.00 0.2K
13:50 44,900.00 44,900.00 44,650.00 44,650.00 0.6K
13:55 44,750.00 44,900.00 44,650.00 44,850.00 0.5K
14:00 44,900.00 45,200.00 44,850.00 45,150.00 1.0K
14:05 45,150.00 45,200.00 44,950.00 45,100.00 0.6K
14:10 45,050.00 45,150.00 44,800.00 45,000.00 0.3K
14:15 45,000.00 45,150.00 45,000.00 45,100.00 0.8K
14:20 45,100.00 45,100.00 44,900.00 44,900.00 0.3K
14:25 44,900.00 45,000.00 44,900.00 44,950.00 0.1K
14:30 44,950.00 45,200.00 44,950.00 45,100.00 0.4K
14:35 45,100.00 45,250.00 44,950.00 45,050.00 0.2K
14:40 45,050.00 45,100.00 45,050.00 45,050.00 0.1K
14:45 45,050.00 45,300.00 45,000.00 45,200.00 1.6K
14:50 45,200.00 45,300.00 45,150.00 45,200.00 0.4K
14:55 45,150.00 45,200.00 45,100.00 45,100.00 0.2K
15:00 45,200.00 45,200.00 45,000.00 45,050.00 0.5K
15:05 45,050.00 45,200.00 45,050.00 45,100.00 0.6K
15:10 45,000.00 45,100.00 44,950.00 44,950.00 4.9K
15:15 45,150.00 45,150.00 45,000.00 45,100.00 0.4K
15:25 45,000.00 45,000.00 45,000.00 45,000.00 1.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし