Devsisters Corp (194480)

194480
🏛️ 韓国 →
48,200.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 39,350.00 40,850.00 39,350.00 40,750.00 5.8K
09:05 40,650.00 41,100.00 40,450.00 41,100.00 8.1K
09:10 41,100.00 41,400.00 40,950.00 41,400.00 5.5K
09:15 41,400.00 42,300.00 41,300.00 41,950.00 17.5K
09:20 41,950.00 42,150.00 41,700.00 42,050.00 14.0K
09:25 42,100.00 42,300.00 41,950.00 42,100.00 5.9K
09:30 42,100.00 42,500.00 41,950.00 41,950.00 11.6K
09:35 41,950.00 41,950.00 41,650.00 41,650.00 2.6K
09:40 41,700.00 41,750.00 41,650.00 41,700.00 2.2K
09:45 41,700.00 41,900.00 41,700.00 41,800.00 0.9K
09:50 41,800.00 41,850.00 41,750.00 41,800.00 0.6K
09:55 41,900.00 42,200.00 41,750.00 42,150.00 2.0K
10:00 42,250.00 42,700.00 42,200.00 42,450.00 7.1K
10:05 42,450.00 43,250.00 42,450.00 43,000.00 15.7K
10:10 43,000.00 43,600.00 43,000.00 43,100.00 10.9K
10:15 43,100.00 43,600.00 43,050.00 43,600.00 11.2K
10:20 43,600.00 43,700.00 42,900.00 43,600.00 5.9K
10:25 43,600.00 43,800.00 43,050.00 43,100.00 6.4K
10:30 43,100.00 43,300.00 42,850.00 42,850.00 4.1K
10:35 42,900.00 42,950.00 42,450.00 42,500.00 2.3K
10:40 42,450.00 42,850.00 42,400.00 42,600.00 1.4K
10:45 42,450.00 42,650.00 42,350.00 42,400.00 1.2K
10:50 42,400.00 42,450.00 42,300.00 42,400.00 0.9K
10:55 42,350.00 42,550.00 42,250.00 42,350.00 1.8K
11:00 42,450.00 42,700.00 42,450.00 42,600.00 0.7K
11:05 42,600.00 42,950.00 42,600.00 42,850.00 2.9K
11:10 42,800.00 42,850.00 42,550.00 42,550.00 0.7K
11:15 42,700.00 42,700.00 42,500.00 42,500.00 0.5K
11:20 42,500.00 42,800.00 42,350.00 42,500.00 0.7K
11:25 42,650.00 42,800.00 42,400.00 42,800.00 1.5K
11:30 42,800.00 42,800.00 42,500.00 42,500.00 0.8K
11:35 42,550.00 42,650.00 42,450.00 42,600.00 0.5K
11:40 42,500.00 42,700.00 42,450.00 42,650.00 2.5K
11:45 42,550.00 42,800.00 42,500.00 42,550.00 0.5K
11:50 42,600.00 42,650.00 42,500.00 42,500.00 0.5K
11:55 42,500.00 42,600.00 42,450.00 42,500.00 0.3K
12:00 42,450.00 42,600.00 42,450.00 42,500.00 0.4K
12:05 42,500.00 42,550.00 42,400.00 42,450.00 0.4K
12:10 42,400.00 42,550.00 42,400.00 42,550.00 0.6K
12:15 42,500.00 42,500.00 42,350.00 42,500.00 1.1K
12:20 42,400.00 42,450.00 42,200.00 42,350.00 2.0K
12:25 42,350.00 42,400.00 42,250.00 42,350.00 0.6K
12:30 42,250.00 42,350.00 42,200.00 42,250.00 0.5K
12:35 42,300.00 42,400.00 42,250.00 42,400.00 0.5K
12:40 42,400.00 42,400.00 42,300.00 42,400.00 0.7K
12:45 42,350.00 42,400.00 42,300.00 42,350.00 0.3K
12:50 42,400.00 42,450.00 42,300.00 42,450.00 0.5K
12:55 42,500.00 42,500.00 42,250.00 42,250.00 0.5K
13:00 42,300.00 42,400.00 42,250.00 42,250.00 0.5K
13:05 42,300.00 42,500.00 42,250.00 42,250.00 0.9K
13:10 42,300.00 42,450.00 42,250.00 42,250.00 0.7K
13:15 42,250.00 42,350.00 42,250.00 42,350.00 0.5K
13:20 42,250.00 42,350.00 42,200.00 42,200.00 0.8K
13:25 42,200.00 42,200.00 42,050.00 42,200.00 3.7K
13:30 42,200.00 42,250.00 42,050.00 42,150.00 0.9K
13:35 42,150.00 42,200.00 42,000.00 42,200.00 1.1K
13:40 42,200.00 42,200.00 42,050.00 42,050.00 0.5K
13:45 42,100.00 42,150.00 42,000.00 42,150.00 0.8K
13:50 42,150.00 42,200.00 42,000.00 42,000.00 0.7K
13:55 42,100.00 42,150.00 42,000.00 42,050.00 0.7K
14:00 42,050.00 42,150.00 42,000.00 42,000.00 0.4K
14:05 42,050.00 42,100.00 42,000.00 42,100.00 0.5K
14:10 42,100.00 42,300.00 42,000.00 42,300.00 2.4K
14:15 42,300.00 42,350.00 42,100.00 42,100.00 1.2K
14:20 42,250.00 42,500.00 42,150.00 42,300.00 1.8K
14:25 42,350.00 42,500.00 42,300.00 42,350.00 0.5K
14:30 42,400.00 42,550.00 42,250.00 42,450.00 1.2K
14:35 42,450.00 42,800.00 42,400.00 42,800.00 1.9K
14:40 42,800.00 43,200.00 42,800.00 43,000.00 8.1K
14:45 42,950.00 42,950.00 42,750.00 42,850.00 1.4K
14:50 42,900.00 42,900.00 42,750.00 42,750.00 0.8K
14:55 42,750.00 43,050.00 42,700.00 42,950.00 1.8K
15:00 42,950.00 43,200.00 42,550.00 43,050.00 4.7K
15:05 43,000.00 43,050.00 42,750.00 42,950.00 1.1K
15:10 42,950.00 43,150.00 42,900.00 42,900.00 2.6K
15:15 43,000.00 43,000.00 42,600.00 42,800.00 1.1K
15:25 43,000.00 43,000.00 43,000.00 43,000.00 6.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし