Devsisters Corp (194480)

194480
🏛️ 韓国 →
48,200.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 29,450.00 30,350.00 29,300.00 30,200.00 16.7K
09:05 30,300.00 30,550.00 30,200.00 30,350.00 7.8K
09:10 30,250.00 30,500.00 30,250.00 30,500.00 8.2K
09:15 30,500.00 30,950.00 30,400.00 30,850.00 17.2K
09:20 30,800.00 30,950.00 30,500.00 30,700.00 10.7K
09:25 30,700.00 30,900.00 30,600.00 30,900.00 4.9K
09:30 30,850.00 30,850.00 30,750.00 30,800.00 2.9K
09:35 30,750.00 30,800.00 30,700.00 30,750.00 1.5K
09:40 30,700.00 30,800.00 30,550.00 30,700.00 4.2K
09:45 30,700.00 30,950.00 30,700.00 30,950.00 7.1K
09:50 30,950.00 31,100.00 30,950.00 31,100.00 8.9K
09:55 31,100.00 31,100.00 30,950.00 30,950.00 2.7K
10:00 31,000.00 31,250.00 30,950.00 31,150.00 6.3K
10:05 31,150.00 31,150.00 30,650.00 30,900.00 4.2K
10:10 30,900.00 30,900.00 30,550.00 30,600.00 1.9K
10:15 30,600.00 30,950.00 30,600.00 30,900.00 2.2K
10:20 30,900.00 30,950.00 30,750.00 30,800.00 1.1K
10:25 30,700.00 30,850.00 30,650.00 30,850.00 2.1K
10:30 30,850.00 30,850.00 30,700.00 30,700.00 1.4K
10:35 30,750.00 30,950.00 30,750.00 30,900.00 3.3K
10:40 30,900.00 31,100.00 30,900.00 31,000.00 5.6K
10:45 31,050.00 31,050.00 30,850.00 30,900.00 1.7K
10:50 30,950.00 31,000.00 30,900.00 30,950.00 1.2K
10:55 30,950.00 31,000.00 30,850.00 30,900.00 1.2K
11:00 30,900.00 31,100.00 30,900.00 31,000.00 5.8K
11:05 31,100.00 31,300.00 30,950.00 31,250.00 7.9K
11:10 31,200.00 31,250.00 31,050.00 31,150.00 1.5K
11:15 31,150.00 31,200.00 31,000.00 31,100.00 1.4K
11:20 31,050.00 31,100.00 30,900.00 31,050.00 2.3K
11:25 31,000.00 31,200.00 31,000.00 31,100.00 1.4K
11:30 31,150.00 31,200.00 31,100.00 31,150.00 1.8K
11:35 31,100.00 31,250.00 31,100.00 31,250.00 2.1K
11:40 31,250.00 31,250.00 31,000.00 31,050.00 1.4K
11:45 31,150.00 31,200.00 31,050.00 31,100.00 1.4K
11:50 31,050.00 31,150.00 31,000.00 31,100.00 1.5K
11:55 31,050.00 31,150.00 31,000.00 31,100.00 1.5K
12:00 31,100.00 31,100.00 30,850.00 31,050.00 2.3K
12:05 31,000.00 31,150.00 31,000.00 31,100.00 1.6K
12:10 31,050.00 31,150.00 30,900.00 30,900.00 1.2K
12:15 31,000.00 31,100.00 30,850.00 31,000.00 1.8K
12:20 30,950.00 31,000.00 30,900.00 30,950.00 1.6K
12:25 31,000.00 31,100.00 30,950.00 31,050.00 1.4K
12:30 31,100.00 31,150.00 31,000.00 31,150.00 1.5K
12:35 31,100.00 31,150.00 31,050.00 31,150.00 1.6K
12:40 31,100.00 31,600.00 31,050.00 31,350.00 13.2K
12:45 31,350.00 31,500.00 31,350.00 31,450.00 3.2K
12:50 31,400.00 31,600.00 31,400.00 31,450.00 3.7K
12:55 31,450.00 31,500.00 31,300.00 31,400.00 2.4K
13:00 31,400.00 31,500.00 31,350.00 31,500.00 2.7K
13:05 31,500.00 31,550.00 31,300.00 31,350.00 1.6K
13:10 31,350.00 31,500.00 31,350.00 31,400.00 3.8K
13:15 31,450.00 31,500.00 31,350.00 31,500.00 4.5K
13:20 31,500.00 32,000.00 31,450.00 32,000.00 13.6K
13:25 32,400.00 32,650.00 32,000.00 32,050.00 42.0K
13:30 32,000.00 32,800.00 32,000.00 32,800.00 27.5K
13:35 32,800.00 32,900.00 32,100.00 32,100.00 30.0K
13:40 32,100.00 32,500.00 32,100.00 32,400.00 13.7K
13:45 32,400.00 32,500.00 32,050.00 32,300.00 8.3K
13:50 32,300.00 32,450.00 32,250.00 32,450.00 9.4K
13:55 32,350.00 33,000.00 32,350.00 32,550.00 25.5K
14:00 32,600.00 33,100.00 32,500.00 33,000.00 27.7K
14:05 32,950.00 32,950.00 32,550.00 32,550.00 10.3K
14:10 32,600.00 32,700.00 32,150.00 32,150.00 12.1K
14:15 32,150.00 32,350.00 31,750.00 31,800.00 18.6K
14:20 31,800.00 31,950.00 31,550.00 31,550.00 9.7K
14:25 31,550.00 31,700.00 31,500.00 31,650.00 8.0K
14:30 31,650.00 32,000.00 31,500.00 31,700.00 14.2K
14:35 31,650.00 32,100.00 31,500.00 31,750.00 14.8K
14:40 31,750.00 32,200.00 31,750.00 32,150.00 5.8K
14:45 32,100.00 32,100.00 31,900.00 31,950.00 2.9K
14:50 31,900.00 32,100.00 31,900.00 32,000.00 2.9K
14:55 32,000.00 32,100.00 31,900.00 31,950.00 1.7K
15:00 31,900.00 32,100.00 31,850.00 32,050.00 4.3K
15:05 32,000.00 32,000.00 31,750.00 31,900.00 2.8K
15:10 31,900.00 32,050.00 31,850.00 31,950.00 4.6K
15:15 31,950.00 32,050.00 31,900.00 31,950.00 3.3K
15:25 32,000.00 32,000.00 32,000.00 32,000.00 3.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし