Devsisters Corp (194480)

194480
🏛️ 韓国 →
48,200.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 30,450.00 30,500.00 30,050.00 30,050.00 2.0K
09:01 30,050.00 30,200.00 30,050.00 30,200.00 0.1K
09:02 30,200.00 30,300.00 30,150.00 30,150.00 0.1K
09:03 30,150.00 30,150.00 30,100.00 30,100.00 0.4K
09:04 30,100.00 30,250.00 30,050.00 30,250.00 0.1K
09:05 30,050.00 30,100.00 29,900.00 29,900.00 0.6K
09:06 30,000.00 30,000.00 30,000.00 30,000.00 0.0K
09:07 30,000.00 30,000.00 29,950.00 30,000.00 0.0K
09:08 30,000.00 30,250.00 30,000.00 30,050.00 0.2K
09:09 30,200.00 30,350.00 30,200.00 30,350.00 0.0K
09:10 30,400.00 30,500.00 30,250.00 30,300.00 1.5K
09:11 30,400.00 30,700.00 30,400.00 30,700.00 0.2K
09:12 30,900.00 30,900.00 30,500.00 30,750.00 0.0K
09:13 30,750.00 30,750.00 30,500.00 30,700.00 0.1K
09:14 30,700.00 30,700.00 30,700.00 30,700.00 0.1K
09:15 30,750.00 30,850.00 30,750.00 30,850.00 0.1K
09:16 30,850.00 30,850.00 30,800.00 30,800.00 0.2K
09:17 30,850.00 30,850.00 30,700.00 30,700.00 0.2K
09:18 30,700.00 30,950.00 30,700.00 30,900.00 0.5K
09:19 30,700.00 30,800.00 30,600.00 30,800.00 0.0K
09:20 30,950.00 30,950.00 30,900.00 30,900.00 0.0K
09:21 30,900.00 30,950.00 30,900.00 30,950.00 0.0K
09:22 30,850.00 30,850.00 30,850.00 30,850.00 0.0K
09:23 30,900.00 30,900.00 30,900.00 30,900.00 0.0K
09:24 30,800.00 30,850.00 30,750.00 30,750.00 0.1K
09:25 30,750.00 30,750.00 30,600.00 30,600.00 0.2K
09:26 30,650.00 30,750.00 30,650.00 30,750.00 0.1K
09:27 30,650.00 30,850.00 30,650.00 30,850.00 0.0K
09:28 30,850.00 30,850.00 30,850.00 30,850.00 0.1K
09:29 30,650.00 30,650.00 30,500.00 30,550.00 0.3K
09:30 30,700.00 30,700.00 30,700.00 30,700.00 0.0K
09:31 30,700.00 30,800.00 30,700.00 30,800.00 0.0K
09:32 30,800.00 30,850.00 30,800.00 30,850.00 0.1K
09:33 30,900.00 30,950.00 30,850.00 30,900.00 0.1K
09:34 30,900.00 30,900.00 30,900.00 30,900.00 0.0K
09:35 30,900.00 30,900.00 30,850.00 30,850.00 0.0K
09:36 30,850.00 30,850.00 30,800.00 30,850.00 0.0K
09:37 30,800.00 30,950.00 30,800.00 30,900.00 0.1K
09:38 30,800.00 30,950.00 30,800.00 30,950.00 0.4K
09:39 30,950.00 30,950.00 30,950.00 30,950.00 0.1K
09:40 30,900.00 31,000.00 30,900.00 30,900.00 0.1K
09:41 31,000.00 31,000.00 31,000.00 31,000.00 0.0K
09:42 31,000.00 31,000.00 30,950.00 30,950.00 0.1K
09:43 31,000.00 31,000.00 31,000.00 31,000.00 0.1K
09:44 30,950.00 31,000.00 30,950.00 31,000.00 0.2K
09:45 31,000.00 31,000.00 30,900.00 31,000.00 0.2K
09:46 31,000.00 31,000.00 30,950.00 31,000.00 0.0K
09:47 30,950.00 31,050.00 30,900.00 31,050.00 0.1K
09:48 31,050.00 31,100.00 31,050.00 31,100.00 0.0K
09:49 30,900.00 31,100.00 30,900.00 31,100.00 0.0K
09:50 30,950.00 31,100.00 30,950.00 31,100.00 0.0K
09:51 31,100.00 31,100.00 31,100.00 31,100.00 0.0K
09:52 31,050.00 31,050.00 31,000.00 31,000.00 0.1K
09:53 31,050.00 31,050.00 31,050.00 31,050.00 0.1K
09:54 31,050.00 31,050.00 31,050.00 31,050.00 0.0K
09:55 30,950.00 31,000.00 30,950.00 30,950.00 0.0K
09:56 31,000.00 31,000.00 30,900.00 30,950.00 0.4K
09:57 30,900.00 30,900.00 30,850.00 30,850.00 0.4K
09:58 30,850.00 30,850.00 30,850.00 30,850.00 0.1K
09:59 30,800.00 30,900.00 30,800.00 30,850.00 0.7K
10:00 30,900.00 30,900.00 30,850.00 30,850.00 0.0K
10:01 30,850.00 31,000.00 30,850.00 31,000.00 0.0K
10:02 31,000.00 31,000.00 30,850.00 30,850.00 0.1K
10:03 31,000.00 31,000.00 31,000.00 31,000.00 0.0K
10:04 30,900.00 30,950.00 30,900.00 30,950.00 0.0K
10:05 30,900.00 30,950.00 30,900.00 30,950.00 0.1K
10:06 30,950.00 30,950.00 30,950.00 30,950.00 0.0K
10:07 30,950.00 30,950.00 30,950.00 30,950.00 0.0K
10:08 30,950.00 31,000.00 30,950.00 31,000.00 0.0K
10:09 30,950.00 30,950.00 30,900.00 30,950.00 0.6K
10:10 30,850.00 30,900.00 30,800.00 30,800.00 0.8K
10:11 30,800.00 31,000.00 30,800.00 31,000.00 0.3K
10:12 31,000.00 31,000.00 30,850.00 30,850.00 0.0K
10:13 30,850.00 31,000.00 30,850.00 31,000.00 0.0K
10:14 31,050.00 31,050.00 30,900.00 30,900.00 0.1K
10:15 30,900.00 30,900.00 30,900.00 30,900.00 0.0K
10:16 30,950.00 30,950.00 30,950.00 30,950.00 0.0K
10:17 30,950.00 30,950.00 30,900.00 30,900.00 0.0K
10:19 30,900.00 30,900.00 30,900.00 30,900.00 0.0K
10:20 30,900.00 31,000.00 30,900.00 31,000.00 0.5K
10:21 31,000.00 31,000.00 31,000.00 31,000.00 0.1K
10:22 31,000.00 31,000.00 31,000.00 31,000.00 0.0K
10:23 30,950.00 30,950.00 30,950.00 30,950.00 0.0K
10:24 31,000.00 31,000.00 30,900.00 30,900.00 0.2K
10:25 30,850.00 30,900.00 30,850.00 30,900.00 0.1K
10:26 30,900.00 30,900.00 30,900.00 30,900.00 0.0K
10:27 30,900.00 30,900.00 30,900.00 30,900.00 0.0K
10:28 30,850.00 30,900.00 30,850.00 30,900.00 0.1K
10:29 30,900.00 30,900.00 30,900.00 30,900.00 0.0K
10:30 30,900.00 30,900.00 30,900.00 30,900.00 0.0K
10:31 31,000.00 31,000.00 30,950.00 30,950.00 0.0K
10:32 30,900.00 30,950.00 30,900.00 30,950.00 0.1K
10:33 31,050.00 31,050.00 31,050.00 31,050.00 0.0K
10:34 31,000.00 31,000.00 30,950.00 31,000.00 0.0K
10:35 31,000.00 31,000.00 31,000.00 31,000.00 0.2K
10:36 31,000.00 31,000.00 31,000.00 31,000.00 0.0K
10:37 31,000.00 31,000.00 30,950.00 30,950.00 0.3K
10:38 30,950.00 30,950.00 30,950.00 30,950.00 0.0K
10:39 30,950.00 30,950.00 30,950.00 30,950.00 0.0K
10:40 30,950.00 31,000.00 30,950.00 31,000.00 0.0K
10:41 31,000.00 31,000.00 31,000.00 31,000.00 0.1K
10:42 31,000.00 31,000.00 30,950.00 30,950.00 1.0K
10:43 30,900.00 31,000.00 30,900.00 30,950.00 0.5K
10:44 30,950.00 30,950.00 30,950.00 30,950.00 0.0K
10:45 30,900.00 30,950.00 30,900.00 30,950.00 0.0K
10:46 30,950.00 31,000.00 30,950.00 31,000.00 0.4K
10:47 30,950.00 30,950.00 30,950.00 30,950.00 0.3K
10:48 30,950.00 30,950.00 30,950.00 30,950.00 0.0K
10:49 31,000.00 31,000.00 30,950.00 30,950.00 0.2K
10:50 30,950.00 31,050.00 30,950.00 31,050.00 0.0K
10:51 31,050.00 31,100.00 31,050.00 31,100.00 0.2K
10:52 30,950.00 31,000.00 30,950.00 31,000.00 0.0K
10:53 31,000.00 31,000.00 31,000.00 31,000.00 0.0K
10:54 31,000.00 31,000.00 30,950.00 31,000.00 0.0K
10:55 30,950.00 30,950.00 30,950.00 30,950.00 0.0K
10:56 30,950.00 30,950.00 30,950.00 30,950.00 0.0K
10:57 30,950.00 31,000.00 30,950.00 31,000.00 0.0K
10:58 31,000.00 31,050.00 31,000.00 31,050.00 0.0K
10:59 31,050.00 31,100.00 31,050.00 31,100.00 0.1K
11:00 31,050.00 31,250.00 31,000.00 31,250.00 0.2K
11:01 31,250.00 31,250.00 31,200.00 31,250.00 0.2K
11:02 31,250.00 31,250.00 31,200.00 31,250.00 0.1K
11:03 31,250.00 31,300.00 31,250.00 31,300.00 0.1K
11:04 31,300.00 31,500.00 31,300.00 31,500.00 8.3K
11:05 31,250.00 31,250.00 31,200.00 31,200.00 0.0K
11:06 31,200.00 31,200.00 31,200.00 31,200.00 0.0K
11:07 31,200.00 31,200.00 31,200.00 31,200.00 0.1K
11:08 31,200.00 31,300.00 31,200.00 31,300.00 0.1K
11:09 31,200.00 31,200.00 31,150.00 31,150.00 0.0K
11:10 31,150.00 31,300.00 31,150.00 31,200.00 0.0K
11:11 31,200.00 31,200.00 31,100.00 31,100.00 0.0K
11:12 31,150.00 31,150.00 31,150.00 31,150.00 0.0K
11:13 31,100.00 31,100.00 31,100.00 31,100.00 0.1K
11:14 31,150.00 31,250.00 31,150.00 31,250.00 0.0K
11:15 31,150.00 31,150.00 31,150.00 31,150.00 0.0K
11:16 31,250.00 31,350.00 31,150.00 31,150.00 0.0K
11:17 31,150.00 31,150.00 31,150.00 31,150.00 0.0K
11:18 31,150.00 31,200.00 31,150.00 31,150.00 0.0K
11:20 31,150.00 31,150.00 31,150.00 31,150.00 0.0K
11:21 31,150.00 31,300.00 31,150.00 31,300.00 0.0K
11:22 31,150.00 31,150.00 31,150.00 31,150.00 0.0K
11:24 31,150.00 31,200.00 31,150.00 31,200.00 0.0K
11:25 31,150.00 31,150.00 31,150.00 31,150.00 0.0K
11:26 31,150.00 31,150.00 31,150.00 31,150.00 0.1K
11:27 31,100.00 31,150.00 31,100.00 31,150.00 0.0K
11:28 31,200.00 31,200.00 31,200.00 31,200.00 0.0K
11:29 31,200.00 31,200.00 31,050.00 31,050.00 0.1K
11:30 31,000.00 31,000.00 31,000.00 31,000.00 0.0K
11:31 31,000.00 31,050.00 31,000.00 31,000.00 0.0K
11:32 31,000.00 31,000.00 31,000.00 31,000.00 0.0K
11:33 31,000.00 31,000.00 31,000.00 31,000.00 0.0K
11:34 31,000.00 31,050.00 31,000.00 31,050.00 0.0K
11:35 31,000.00 31,050.00 31,000.00 31,000.00 0.0K
11:36 31,000.00 31,050.00 31,000.00 31,050.00 0.0K
11:37 31,000.00 31,000.00 31,000.00 31,000.00 0.0K
11:38 31,050.00 31,050.00 31,050.00 31,050.00 0.0K
11:39 31,000.00 31,050.00 31,000.00 31,050.00 0.1K
11:40 31,000.00 31,050.00 31,000.00 31,050.00 0.0K
11:41 30,950.00 30,950.00 30,950.00 30,950.00 0.2K
11:42 30,950.00 31,000.00 30,950.00 31,000.00 0.0K
11:43 30,950.00 30,950.00 30,950.00 30,950.00 0.0K
11:44 30,950.00 30,950.00 30,950.00 30,950.00 0.0K
11:45 30,950.00 30,950.00 30,950.00 30,950.00 0.0K
11:46 30,950.00 30,950.00 30,950.00 30,950.00 0.0K
11:47 30,950.00 30,950.00 30,900.00 30,900.00 0.2K
11:48 30,900.00 30,900.00 30,900.00 30,900.00 0.0K
11:49 30,950.00 30,950.00 30,950.00 30,950.00 0.2K
11:50 30,950.00 30,950.00 30,950.00 30,950.00 0.0K
11:51 30,950.00 30,950.00 30,950.00 30,950.00 0.0K
11:52 30,950.00 30,950.00 30,900.00 30,900.00 0.0K
11:53 30,950.00 30,950.00 30,950.00 30,950.00 0.0K
11:54 30,950.00 30,950.00 30,950.00 30,950.00 0.0K
11:55 30,950.00 31,000.00 30,950.00 31,000.00 0.0K
11:56 31,000.00 31,000.00 30,950.00 30,950.00 0.0K
11:57 31,000.00 31,000.00 31,000.00 31,000.00 0.0K
11:58 31,000.00 31,000.00 31,000.00 31,000.00 0.0K
12:00 31,000.00 31,000.00 31,000.00 31,000.00 0.0K
12:01 31,000.00 31,050.00 31,000.00 31,050.00 0.1K
12:02 30,950.00 31,000.00 30,950.00 31,000.00 0.2K
12:03 31,000.00 31,050.00 31,000.00 31,050.00 0.1K
12:04 31,050.00 31,050.00 31,000.00 31,000.00 0.0K
12:05 31,000.00 31,000.00 31,000.00 31,000.00 0.1K
12:06 30,950.00 30,950.00 30,900.00 30,900.00 0.0K
12:07 30,900.00 30,900.00 30,900.00 30,900.00 0.0K
12:08 30,900.00 30,900.00 30,900.00 30,900.00 0.0K
12:09 30,900.00 30,900.00 30,900.00 30,900.00 0.0K
12:10 30,900.00 30,900.00 30,900.00 30,900.00 0.0K
12:11 30,950.00 30,950.00 30,950.00 30,950.00 0.0K
12:12 30,900.00 30,900.00 30,900.00 30,900.00 0.0K
12:13 30,900.00 30,900.00 30,900.00 30,900.00 0.0K
12:14 30,900.00 30,900.00 30,900.00 30,900.00 0.0K
12:15 30,900.00 30,900.00 30,900.00 30,900.00 0.0K
12:16 30,900.00 30,900.00 30,900.00 30,900.00 0.0K
12:17 30,900.00 30,900.00 30,900.00 30,900.00 0.0K
12:18 30,900.00 30,900.00 30,900.00 30,900.00 0.0K
12:19 30,950.00 30,950.00 30,950.00 30,950.00 0.0K
12:20 30,900.00 30,950.00 30,900.00 30,950.00 0.0K
12:21 30,950.00 30,950.00 30,950.00 30,950.00 0.0K
12:22 30,950.00 30,950.00 30,900.00 30,900.00 0.0K
12:23 30,900.00 30,900.00 30,850.00 30,850.00 0.4K
12:24 30,850.00 30,850.00 30,800.00 30,800.00 0.2K
12:25 30,800.00 30,850.00 30,800.00 30,800.00 0.5K
12:26 30,750.00 30,750.00 30,750.00 30,750.00 0.0K
12:27 30,750.00 30,750.00 30,750.00 30,750.00 0.0K
12:28 30,750.00 30,750.00 30,750.00 30,750.00 0.0K
12:29 30,750.00 30,750.00 30,750.00 30,750.00 0.3K
12:30 30,700.00 30,700.00 30,700.00 30,700.00 0.0K
12:31 30,700.00 30,750.00 30,700.00 30,750.00 0.0K
12:32 30,700.00 30,700.00 30,700.00 30,700.00 0.0K
12:33 30,650.00 30,650.00 30,650.00 30,650.00 0.0K
12:34 30,700.00 30,700.00 30,700.00 30,700.00 0.0K
12:35 30,650.00 30,650.00 30,650.00 30,650.00 0.0K
12:36 30,650.00 30,650.00 30,650.00 30,650.00 0.0K
12:37 30,650.00 30,650.00 30,650.00 30,650.00 0.1K
12:38 30,650.00 30,650.00 30,600.00 30,600.00 0.1K
12:39 30,600.00 30,600.00 30,600.00 30,600.00 0.0K
12:40 30,600.00 30,650.00 30,600.00 30,650.00 0.1K
12:41 30,600.00 30,600.00 30,600.00 30,600.00 0.3K
12:42 30,650.00 30,650.00 30,600.00 30,600.00 0.0K
12:43 30,600.00 30,600.00 30,550.00 30,550.00 0.8K
12:44 30,550.00 30,650.00 30,550.00 30,550.00 0.1K
12:45 30,550.00 30,550.00 30,550.00 30,550.00 0.0K
12:46 30,550.00 30,550.00 30,550.00 30,550.00 0.0K
12:47 30,550.00 30,550.00 30,550.00 30,550.00 0.0K
12:49 30,650.00 30,700.00 30,650.00 30,700.00 0.1K
12:50 30,650.00 30,650.00 30,650.00 30,650.00 0.0K
12:51 30,650.00 30,650.00 30,650.00 30,650.00 0.0K
12:52 30,800.00 30,800.00 30,700.00 30,800.00 0.1K
12:53 30,650.00 30,800.00 30,650.00 30,800.00 0.0K
12:54 30,800.00 30,850.00 30,800.00 30,850.00 0.2K
12:55 30,700.00 30,700.00 30,700.00 30,700.00 0.0K
12:57 30,700.00 30,700.00 30,700.00 30,700.00 0.0K
12:59 30,900.00 30,900.00 30,700.00 30,700.00 0.1K
13:00 30,700.00 30,900.00 30,700.00 30,900.00 0.0K
13:02 30,800.00 30,800.00 30,800.00 30,800.00 0.0K
13:03 30,800.00 30,800.00 30,800.00 30,800.00 0.0K
13:04 30,800.00 30,800.00 30,800.00 30,800.00 0.0K
13:05 30,750.00 30,750.00 30,750.00 30,750.00 0.0K
13:07 30,750.00 30,750.00 30,750.00 30,750.00 0.1K
13:08 30,750.00 30,750.00 30,750.00 30,750.00 0.0K
13:09 30,900.00 30,900.00 30,750.00 30,900.00 0.1K
13:10 30,750.00 30,950.00 30,750.00 30,950.00 0.1K
13:11 31,050.00 31,250.00 31,050.00 31,250.00 0.5K
13:12 31,400.00 31,600.00 31,400.00 31,600.00 1.6K
13:13 31,650.00 31,650.00 31,450.00 31,450.00 0.5K
13:14 31,650.00 31,650.00 31,500.00 31,500.00 0.1K
13:15 31,500.00 31,650.00 31,500.00 31,650.00 0.2K
13:16 31,650.00 31,650.00 31,450.00 31,450.00 0.1K
13:17 31,500.00 31,600.00 31,500.00 31,550.00 0.3K
13:18 31,650.00 31,650.00 31,550.00 31,550.00 0.7K
13:19 31,500.00 31,600.00 31,500.00 31,600.00 0.4K
13:20 31,500.00 31,500.00 31,500.00 31,500.00 0.1K
13:21 31,500.00 31,600.00 31,500.00 31,600.00 0.1K
13:22 31,600.00 31,650.00 31,600.00 31,600.00 0.2K
13:23 31,600.00 31,650.00 31,600.00 31,650.00 0.1K
13:24 31,600.00 31,600.00 31,550.00 31,600.00 0.1K
13:25 31,600.00 31,700.00 31,600.00 31,700.00 0.4K
13:26 31,700.00 31,700.00 31,650.00 31,700.00 0.1K
13:27 31,700.00 31,700.00 31,700.00 31,700.00 0.3K
13:28 31,750.00 31,750.00 31,700.00 31,750.00 0.7K
13:29 31,750.00 31,800.00 31,750.00 31,750.00 0.2K
13:30 31,750.00 31,800.00 31,750.00 31,800.00 0.5K
13:31 31,800.00 31,800.00 31,800.00 31,800.00 0.3K
13:32 31,850.00 31,850.00 31,800.00 31,800.00 0.3K
13:33 31,800.00 31,850.00 31,800.00 31,800.00 0.2K
13:34 31,800.00 31,850.00 31,800.00 31,850.00 0.1K
13:35 31,800.00 31,800.00 31,800.00 31,800.00 0.1K
13:36 31,850.00 31,850.00 31,800.00 31,800.00 0.1K
13:37 31,850.00 31,850.00 31,800.00 31,800.00 0.0K
13:38 31,850.00 31,850.00 31,750.00 31,750.00 0.4K
13:39 31,750.00 31,800.00 31,750.00 31,800.00 0.1K
13:40 31,800.00 31,800.00 31,750.00 31,800.00 0.0K
13:41 31,800.00 31,850.00 31,750.00 31,850.00 0.4K
13:42 31,850.00 31,900.00 31,850.00 31,850.00 0.7K
13:43 31,850.00 31,850.00 31,850.00 31,850.00 0.1K
13:44 31,800.00 31,850.00 31,800.00 31,850.00 0.1K
13:45 31,800.00 31,850.00 31,800.00 31,800.00 0.1K
13:46 31,750.00 31,800.00 31,750.00 31,800.00 0.1K
13:47 31,850.00 31,850.00 31,850.00 31,850.00 0.1K
13:48 31,850.00 31,850.00 31,850.00 31,850.00 0.0K
13:49 31,850.00 31,850.00 31,800.00 31,850.00 0.1K
13:50 31,800.00 31,800.00 31,750.00 31,750.00 0.1K
13:51 31,800.00 31,800.00 31,800.00 31,800.00 0.0K
13:52 31,800.00 31,800.00 31,750.00 31,750.00 0.1K
13:53 31,750.00 31,800.00 31,750.00 31,800.00 0.1K
13:54 31,850.00 31,850.00 31,850.00 31,850.00 0.1K
13:55 31,800.00 31,800.00 31,750.00 31,750.00 0.2K
13:56 31,750.00 31,800.00 31,750.00 31,800.00 0.0K
13:57 31,750.00 31,800.00 31,750.00 31,750.00 0.1K
13:58 31,800.00 31,850.00 31,750.00 31,750.00 0.1K
14:00 31,800.00 31,850.00 31,800.00 31,800.00 0.1K
14:01 31,800.00 31,850.00 31,800.00 31,850.00 0.2K
14:02 31,850.00 31,850.00 31,800.00 31,800.00 0.1K
14:03 31,750.00 31,750.00 31,750.00 31,750.00 0.2K
14:04 31,750.00 31,750.00 31,700.00 31,700.00 0.1K
14:05 31,700.00 31,700.00 31,700.00 31,700.00 0.1K
14:06 31,700.00 31,700.00 31,700.00 31,700.00 0.1K
14:07 31,600.00 31,650.00 31,600.00 31,650.00 0.3K
14:08 31,650.00 31,700.00 31,650.00 31,700.00 0.1K
14:09 31,700.00 31,700.00 31,650.00 31,650.00 0.1K
14:10 31,650.00 31,650.00 31,550.00 31,550.00 0.1K
14:11 31,400.00 31,450.00 31,400.00 31,450.00 0.1K
14:12 31,500.00 31,550.00 31,500.00 31,550.00 0.1K
14:13 31,600.00 31,650.00 31,600.00 31,650.00 0.0K
14:14 31,650.00 31,650.00 31,650.00 31,650.00 0.0K
14:15 31,650.00 31,650.00 31,600.00 31,650.00 0.3K
14:16 31,650.00 31,700.00 31,650.00 31,700.00 0.0K
14:17 31,650.00 31,700.00 31,650.00 31,650.00 0.1K
14:18 31,650.00 31,650.00 31,600.00 31,600.00 0.1K
14:19 31,650.00 31,650.00 31,650.00 31,650.00 0.0K
14:20 31,650.00 31,700.00 31,650.00 31,700.00 0.1K
14:21 31,700.00 31,750.00 31,700.00 31,750.00 0.1K
14:22 31,700.00 31,750.00 31,650.00 31,650.00 0.1K
14:23 31,700.00 31,750.00 31,650.00 31,700.00 0.1K
14:24 31,650.00 31,700.00 31,650.00 31,650.00 0.0K
14:25 31,650.00 31,700.00 31,650.00 31,700.00 0.1K
14:26 31,700.00 31,700.00 31,700.00 31,700.00 0.1K
14:27 31,650.00 31,700.00 31,650.00 31,700.00 0.1K
14:28 31,700.00 31,700.00 31,700.00 31,700.00 0.0K
14:29 31,700.00 31,700.00 31,700.00 31,700.00 0.0K
14:30 31,650.00 31,700.00 31,650.00 31,700.00 0.1K
14:31 31,700.00 31,700.00 31,700.00 31,700.00 0.0K
14:32 31,700.00 31,750.00 31,700.00 31,750.00 0.1K
14:33 31,750.00 31,750.00 31,750.00 31,750.00 0.0K
14:34 31,750.00 31,750.00 31,700.00 31,700.00 0.1K
14:35 31,700.00 31,800.00 31,700.00 31,750.00 0.1K
14:36 31,750.00 31,750.00 31,750.00 31,750.00 0.1K
14:37 31,750.00 31,750.00 31,750.00 31,750.00 0.1K
14:38 31,800.00 31,800.00 31,750.00 31,750.00 0.1K
14:39 31,750.00 31,750.00 31,750.00 31,750.00 0.4K
14:40 31,800.00 31,800.00 31,800.00 31,800.00 0.1K
14:41 31,800.00 31,800.00 31,700.00 31,700.00 0.1K
14:42 31,750.00 31,750.00 31,750.00 31,750.00 0.0K
14:43 31,700.00 31,700.00 31,700.00 31,700.00 0.1K
14:44 31,700.00 31,700.00 31,700.00 31,700.00 0.1K
14:45 31,700.00 31,700.00 31,000.00 31,000.00 0.9K
14:46 31,500.00 31,600.00 31,500.00 31,500.00 0.3K
14:48 31,600.00 31,600.00 31,600.00 31,600.00 0.0K
14:49 31,650.00 31,650.00 31,600.00 31,600.00 0.1K
14:50 31,700.00 31,700.00 31,700.00 31,700.00 0.0K
14:51 31,650.00 31,700.00 31,650.00 31,700.00 0.2K
14:52 31,700.00 31,700.00 31,650.00 31,650.00 0.1K
14:53 31,700.00 31,700.00 31,600.00 31,600.00 0.2K
14:54 31,650.00 31,700.00 31,650.00 31,700.00 0.0K
14:55 31,700.00 31,700.00 31,700.00 31,700.00 0.1K
14:56 31,700.00 31,700.00 31,700.00 31,700.00 0.1K
14:57 31,650.00 31,700.00 31,650.00 31,700.00 0.0K
14:58 31,700.00 31,700.00 31,600.00 31,600.00 0.1K
14:59 31,600.00 31,700.00 31,600.00 31,700.00 0.1K
15:00 31,650.00 31,700.00 31,650.00 31,700.00 0.1K
15:01 31,700.00 31,700.00 31,700.00 31,700.00 0.1K
15:02 31,650.00 31,650.00 31,600.00 31,600.00 0.1K
15:03 31,650.00 31,650.00 31,500.00 31,500.00 0.2K
15:04 31,600.00 31,600.00 31,600.00 31,600.00 0.9K
15:05 31,700.00 31,700.00 31,700.00 31,700.00 0.1K
15:06 31,750.00 31,750.00 31,700.00 31,700.00 0.1K
15:07 31,650.00 31,700.00 31,600.00 31,700.00 0.2K
15:08 31,700.00 31,700.00 31,700.00 31,700.00 0.1K
15:09 31,750.00 31,750.00 31,750.00 31,750.00 0.1K
15:10 31,700.00 31,700.00 31,700.00 31,700.00 0.1K
15:11 31,700.00 31,750.00 31,700.00 31,700.00 0.2K
15:12 31,700.00 31,850.00 31,700.00 31,850.00 0.5K
15:13 31,800.00 31,900.00 31,800.00 31,900.00 1.2K
15:14 31,900.00 31,900.00 31,850.00 31,850.00 0.1K
15:15 31,850.00 31,850.00 31,800.00 31,850.00 0.2K
15:16 31,900.00 31,900.00 31,850.00 31,850.00 0.2K
15:17 31,850.00 31,900.00 31,850.00 31,900.00 0.1K
15:18 31,850.00 31,850.00 31,800.00 31,850.00 0.6K
15:19 31,800.00 31,800.00 31,800.00 31,800.00 0.8K
15:29 31,800.00 31,800.00 31,800.00 31,800.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし