Devsisters Corp (194480)

194480
🏛️ 韓国 →
48,200.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 29,050.00 29,150.00 29,000.00 29,100.00 0.6K
09:01 29,050.00 29,050.00 28,750.00 28,750.00 1.2K
09:02 28,950.00 29,300.00 28,950.00 29,300.00 0.7K
09:03 29,200.00 29,350.00 29,200.00 29,350.00 0.1K
09:04 29,300.00 29,300.00 29,200.00 29,250.00 0.7K
09:05 29,250.00 29,300.00 29,250.00 29,250.00 0.1K
09:06 29,300.00 29,700.00 29,300.00 29,600.00 0.5K
09:07 29,550.00 29,600.00 29,350.00 29,400.00 0.1K
09:08 29,450.00 29,600.00 29,450.00 29,550.00 0.8K
09:09 29,550.00 29,550.00 29,300.00 29,350.00 0.8K
09:10 29,350.00 29,350.00 29,350.00 29,350.00 0.1K
09:11 29,300.00 29,400.00 29,300.00 29,400.00 0.2K
09:12 29,350.00 29,450.00 29,350.00 29,450.00 0.3K
09:13 29,450.00 29,550.00 29,250.00 29,550.00 0.2K
09:14 29,600.00 29,600.00 29,550.00 29,550.00 0.2K
09:15 29,550.00 29,550.00 29,500.00 29,500.00 0.2K
09:16 29,500.00 29,550.00 29,500.00 29,500.00 0.2K
09:17 29,650.00 29,750.00 29,650.00 29,750.00 0.8K
09:18 29,750.00 29,750.00 29,500.00 29,500.00 0.8K
09:19 29,550.00 29,700.00 29,550.00 29,700.00 0.4K
09:20 29,650.00 29,700.00 29,650.00 29,700.00 0.4K
09:21 29,700.00 29,700.00 29,700.00 29,700.00 0.1K
09:22 29,650.00 29,650.00 29,600.00 29,650.00 0.2K
09:23 29,650.00 29,650.00 29,650.00 29,650.00 0.2K
09:24 29,650.00 29,750.00 29,650.00 29,750.00 0.5K
09:25 29,800.00 29,800.00 29,650.00 29,650.00 0.3K
09:26 29,650.00 29,650.00 29,650.00 29,650.00 0.1K
09:27 29,650.00 29,650.00 29,550.00 29,550.00 0.1K
09:28 29,600.00 29,600.00 29,550.00 29,550.00 0.1K
09:29 29,500.00 29,550.00 29,450.00 29,450.00 0.3K
09:30 29,350.00 29,450.00 29,300.00 29,300.00 0.7K
09:31 29,400.00 29,400.00 29,400.00 29,400.00 0.0K
09:32 29,250.00 29,350.00 29,250.00 29,350.00 0.0K
09:33 29,400.00 29,500.00 29,400.00 29,450.00 0.1K
09:34 29,450.00 29,550.00 29,450.00 29,550.00 0.1K
09:35 29,500.00 29,500.00 29,450.00 29,450.00 0.5K
09:36 29,500.00 29,500.00 29,500.00 29,500.00 0.0K
09:37 29,450.00 29,450.00 29,450.00 29,450.00 0.0K
09:38 29,400.00 29,450.00 29,400.00 29,450.00 0.0K
09:39 29,350.00 29,400.00 29,350.00 29,400.00 0.2K
09:40 29,400.00 29,450.00 29,400.00 29,450.00 0.0K
09:41 29,400.00 29,450.00 29,400.00 29,450.00 0.0K
09:42 29,400.00 29,400.00 29,400.00 29,400.00 0.0K
09:43 29,450.00 29,450.00 29,450.00 29,450.00 0.2K
09:44 29,400.00 29,450.00 29,400.00 29,450.00 0.1K
09:45 29,500.00 29,500.00 29,450.00 29,450.00 0.0K
09:47 29,450.00 29,450.00 29,450.00 29,450.00 0.0K
09:48 29,500.00 29,500.00 29,450.00 29,500.00 0.2K
09:49 29,450.00 29,450.00 29,450.00 29,450.00 0.1K
09:50 29,400.00 29,400.00 29,400.00 29,400.00 0.0K
09:52 29,400.00 29,450.00 29,400.00 29,450.00 0.1K
09:53 29,450.00 29,450.00 29,450.00 29,450.00 0.1K
09:54 29,400.00 29,400.00 29,350.00 29,350.00 0.1K
09:55 29,400.00 29,400.00 29,300.00 29,300.00 0.5K
09:56 29,350.00 29,350.00 29,350.00 29,350.00 0.0K
09:57 29,350.00 29,350.00 29,300.00 29,300.00 0.0K
09:58 29,250.00 29,250.00 29,250.00 29,250.00 0.0K
09:59 29,250.00 29,250.00 29,250.00 29,250.00 0.0K
10:00 29,300.00 29,300.00 29,300.00 29,300.00 0.0K
10:01 29,350.00 29,350.00 29,350.00 29,350.00 0.0K
10:02 29,400.00 29,450.00 29,400.00 29,450.00 0.1K
10:03 29,400.00 29,400.00 29,400.00 29,400.00 0.0K
10:04 29,350.00 29,350.00 29,350.00 29,350.00 0.1K
10:05 29,350.00 29,350.00 29,300.00 29,300.00 0.0K
10:06 29,300.00 29,300.00 29,300.00 29,300.00 0.0K
10:07 29,250.00 29,250.00 29,250.00 29,250.00 0.0K
10:08 29,300.00 29,350.00 29,300.00 29,350.00 0.0K
10:09 29,350.00 29,350.00 29,350.00 29,350.00 0.0K
10:10 29,350.00 29,350.00 29,350.00 29,350.00 0.0K
10:11 29,400.00 29,400.00 29,400.00 29,400.00 0.0K
10:12 29,350.00 29,350.00 29,350.00 29,350.00 0.1K
10:13 29,350.00 29,400.00 29,350.00 29,400.00 0.0K
10:14 29,400.00 29,450.00 29,400.00 29,450.00 0.2K
10:15 29,450.00 29,450.00 29,450.00 29,450.00 0.0K
10:16 29,450.00 29,450.00 29,450.00 29,450.00 0.0K
10:17 29,450.00 29,450.00 29,450.00 29,450.00 0.1K
10:18 29,450.00 29,450.00 29,450.00 29,450.00 0.0K
10:19 29,450.00 29,500.00 29,450.00 29,500.00 0.1K
10:20 29,500.00 29,500.00 29,500.00 29,500.00 0.0K
10:21 29,500.00 29,500.00 29,500.00 29,500.00 0.1K
10:22 29,550.00 29,650.00 29,500.00 29,650.00 0.2K
10:23 29,700.00 29,700.00 29,700.00 29,700.00 0.3K
10:24 29,700.00 29,750.00 29,650.00 29,650.00 0.1K
10:25 29,650.00 29,700.00 29,650.00 29,700.00 0.1K
10:26 29,700.00 29,700.00 29,700.00 29,700.00 0.1K
10:28 29,600.00 29,600.00 29,600.00 29,600.00 0.0K
10:29 29,650.00 29,650.00 29,650.00 29,650.00 0.0K
10:30 29,650.00 29,650.00 29,550.00 29,550.00 0.0K
10:31 29,650.00 29,650.00 29,600.00 29,600.00 0.1K
10:32 29,750.00 29,750.00 29,550.00 29,550.00 0.1K
10:33 29,550.00 29,750.00 29,550.00 29,750.00 0.1K
10:34 29,650.00 29,650.00 29,650.00 29,650.00 0.0K
10:35 29,650.00 29,650.00 29,650.00 29,650.00 0.0K
10:36 29,650.00 29,650.00 29,600.00 29,650.00 0.1K
10:37 29,600.00 29,600.00 29,400.00 29,550.00 0.2K
10:38 29,500.00 29,650.00 29,500.00 29,650.00 0.1K
10:39 29,650.00 29,650.00 29,650.00 29,650.00 0.1K
10:40 29,650.00 29,650.00 29,600.00 29,600.00 0.0K
10:41 29,650.00 29,700.00 29,650.00 29,700.00 0.0K
10:42 29,700.00 29,700.00 29,700.00 29,700.00 0.0K
10:43 29,600.00 29,700.00 29,600.00 29,700.00 0.1K
10:44 29,700.00 29,700.00 29,700.00 29,700.00 0.0K
10:45 29,700.00 29,800.00 29,700.00 29,800.00 0.1K
10:46 29,750.00 29,800.00 29,600.00 29,600.00 0.0K
10:48 29,600.00 29,750.00 29,600.00 29,750.00 0.1K
10:49 29,750.00 29,850.00 29,750.00 29,850.00 0.1K
10:50 29,800.00 29,850.00 29,800.00 29,850.00 0.0K
10:51 29,850.00 29,900.00 29,850.00 29,850.00 0.5K
10:52 29,850.00 29,850.00 29,850.00 29,850.00 0.0K
10:53 29,850.00 29,850.00 29,850.00 29,850.00 0.0K
10:54 29,850.00 29,900.00 29,850.00 29,900.00 0.1K
10:55 30,000.00 30,050.00 30,000.00 30,050.00 0.4K
10:56 30,000.00 30,050.00 30,000.00 30,000.00 0.3K
10:57 30,050.00 30,050.00 29,950.00 29,950.00 0.2K
10:58 30,000.00 30,000.00 30,000.00 30,000.00 0.0K
10:59 29,950.00 30,000.00 29,950.00 30,000.00 0.1K
11:00 30,050.00 30,050.00 30,050.00 30,050.00 0.2K
11:01 30,100.00 30,100.00 30,000.00 30,000.00 0.5K
11:02 30,000.00 30,000.00 30,000.00 30,000.00 0.0K
11:03 30,000.00 30,050.00 30,000.00 30,050.00 0.1K
11:04 30,050.00 30,050.00 30,050.00 30,050.00 0.0K
11:05 30,050.00 30,100.00 30,050.00 30,100.00 0.0K
11:06 30,050.00 30,050.00 30,050.00 30,050.00 0.2K
11:07 30,000.00 30,000.00 30,000.00 30,000.00 0.2K
11:08 30,000.00 30,000.00 29,900.00 29,950.00 0.6K
11:09 30,050.00 30,050.00 30,050.00 30,050.00 0.0K
11:12 29,900.00 29,900.00 29,900.00 29,900.00 0.0K
11:13 29,900.00 29,950.00 29,900.00 29,950.00 0.1K
11:14 30,000.00 30,050.00 30,000.00 30,050.00 0.1K
11:15 30,000.00 30,050.00 30,000.00 30,050.00 0.1K
11:16 30,000.00 30,000.00 30,000.00 30,000.00 0.1K
11:17 29,950.00 30,050.00 29,950.00 30,050.00 0.4K
11:18 30,050.00 30,050.00 30,050.00 30,050.00 0.0K
11:19 30,050.00 30,050.00 30,050.00 30,050.00 0.0K
11:20 30,100.00 30,100.00 30,050.00 30,100.00 0.0K
11:21 30,050.00 30,050.00 30,050.00 30,050.00 0.1K
11:22 30,000.00 30,000.00 30,000.00 30,000.00 0.0K
11:23 30,000.00 30,000.00 29,950.00 29,950.00 0.0K
11:24 30,000.00 30,000.00 30,000.00 30,000.00 0.0K
11:25 30,000.00 30,000.00 30,000.00 30,000.00 0.1K
11:26 30,000.00 30,050.00 30,000.00 30,050.00 0.2K
11:27 30,050.00 30,050.00 30,000.00 30,000.00 0.1K
11:28 30,000.00 30,000.00 30,000.00 30,000.00 0.0K
11:30 30,000.00 30,000.00 30,000.00 30,000.00 0.0K
11:31 30,000.00 30,000.00 30,000.00 30,000.00 0.0K
11:32 30,050.00 30,050.00 30,050.00 30,050.00 0.0K
11:33 30,000.00 30,000.00 30,000.00 30,000.00 0.0K
11:34 30,000.00 30,000.00 30,000.00 30,000.00 0.0K
11:35 30,000.00 30,000.00 30,000.00 30,000.00 0.0K
11:36 30,000.00 30,000.00 30,000.00 30,000.00 0.0K
11:37 30,050.00 30,050.00 30,000.00 30,050.00 0.3K
11:38 30,050.00 30,050.00 30,050.00 30,050.00 0.1K
11:40 30,050.00 30,050.00 30,050.00 30,050.00 0.1K
11:41 30,050.00 30,050.00 30,050.00 30,050.00 0.0K
11:42 30,050.00 30,050.00 30,050.00 30,050.00 0.0K
11:44 30,000.00 30,000.00 30,000.00 30,000.00 0.0K
11:45 30,050.00 30,050.00 30,000.00 30,000.00 0.0K
11:46 30,000.00 30,000.00 30,000.00 30,000.00 0.1K
11:47 30,000.00 30,000.00 30,000.00 30,000.00 0.0K
11:48 30,050.00 30,050.00 30,050.00 30,050.00 0.0K
11:49 30,050.00 30,050.00 30,050.00 30,050.00 0.1K
11:50 30,050.00 30,050.00 30,050.00 30,050.00 0.0K
11:52 30,050.00 30,050.00 30,050.00 30,050.00 0.0K
11:53 30,050.00 30,050.00 30,050.00 30,050.00 0.0K
11:55 30,050.00 30,050.00 30,050.00 30,050.00 0.0K
11:56 30,050.00 30,050.00 30,050.00 30,050.00 0.0K
11:57 30,000.00 30,000.00 29,950.00 29,950.00 0.6K
11:58 29,950.00 29,950.00 29,950.00 29,950.00 0.0K
11:59 29,900.00 29,900.00 29,900.00 29,900.00 0.1K
12:00 29,900.00 29,900.00 29,900.00 29,900.00 0.0K
12:01 29,850.00 29,850.00 29,850.00 29,850.00 0.1K
12:02 29,800.00 29,800.00 29,800.00 29,800.00 0.2K
12:03 29,800.00 29,800.00 29,800.00 29,800.00 0.0K
12:04 29,800.00 30,000.00 29,800.00 30,000.00 0.1K
12:06 29,950.00 29,950.00 29,950.00 29,950.00 0.1K
12:09 29,950.00 29,950.00 29,950.00 29,950.00 0.0K
12:10 29,950.00 29,950.00 29,950.00 29,950.00 0.0K
12:11 29,950.00 29,950.00 29,900.00 29,900.00 0.3K
12:12 29,950.00 30,000.00 29,950.00 30,000.00 0.2K
12:13 30,000.00 30,000.00 29,950.00 29,950.00 0.2K
12:14 30,050.00 30,100.00 30,050.00 30,100.00 1.2K
12:15 30,150.00 30,200.00 30,150.00 30,200.00 0.2K
12:16 30,250.00 30,400.00 30,250.00 30,300.00 1.1K
12:17 30,300.00 30,300.00 30,200.00 30,200.00 0.1K
12:19 30,250.00 30,350.00 30,250.00 30,350.00 0.1K
12:20 30,300.00 30,300.00 30,300.00 30,300.00 0.0K
12:21 30,300.00 30,300.00 30,300.00 30,300.00 0.0K
12:22 30,300.00 30,300.00 30,300.00 30,300.00 0.0K
12:23 30,300.00 30,450.00 30,300.00 30,450.00 0.8K
12:24 30,500.00 30,600.00 30,500.00 30,600.00 0.9K
12:25 30,550.00 30,550.00 30,400.00 30,400.00 0.1K
12:26 30,500.00 30,600.00 30,500.00 30,600.00 0.1K
12:28 30,550.00 30,550.00 30,500.00 30,500.00 0.1K
12:29 30,550.00 30,550.00 30,550.00 30,550.00 0.0K
12:30 30,400.00 30,400.00 30,400.00 30,400.00 0.0K
12:31 30,500.00 30,550.00 30,500.00 30,550.00 0.1K
12:32 30,550.00 30,550.00 30,550.00 30,550.00 0.1K
12:33 30,550.00 30,550.00 30,550.00 30,550.00 0.1K
12:34 30,600.00 30,600.00 30,600.00 30,600.00 0.1K
12:35 30,600.00 30,600.00 30,600.00 30,600.00 0.2K
12:36 30,600.00 30,600.00 30,600.00 30,600.00 0.0K
12:37 30,600.00 30,750.00 30,600.00 30,700.00 0.5K
12:38 30,750.00 30,750.00 30,750.00 30,750.00 0.0K
12:39 30,750.00 30,750.00 30,700.00 30,750.00 0.2K
12:40 30,700.00 30,700.00 30,700.00 30,700.00 0.1K
12:41 30,700.00 30,750.00 30,650.00 30,650.00 0.2K
12:42 30,750.00 30,750.00 30,500.00 30,500.00 0.3K
12:43 30,500.00 30,500.00 30,500.00 30,500.00 0.0K
12:44 30,600.00 30,600.00 30,600.00 30,600.00 0.0K
12:45 30,600.00 30,600.00 30,450.00 30,450.00 0.0K
12:46 30,450.00 30,450.00 30,450.00 30,450.00 0.1K
12:47 30,600.00 30,600.00 30,450.00 30,450.00 0.0K
12:48 30,500.00 30,500.00 30,500.00 30,500.00 0.0K
12:49 30,550.00 30,550.00 30,500.00 30,500.00 0.0K
12:50 30,600.00 30,650.00 30,600.00 30,650.00 0.1K
12:51 30,600.00 30,600.00 30,600.00 30,600.00 0.0K
12:52 30,500.00 30,500.00 30,500.00 30,500.00 0.0K
12:53 30,600.00 30,600.00 30,550.00 30,600.00 0.1K
12:54 30,550.00 30,550.00 30,550.00 30,550.00 0.1K
12:55 30,550.00 30,550.00 30,500.00 30,500.00 0.0K
12:56 30,500.00 30,500.00 30,500.00 30,500.00 0.1K
12:57 30,550.00 30,550.00 30,550.00 30,550.00 0.0K
12:58 30,550.00 30,600.00 30,550.00 30,600.00 0.2K
12:59 30,700.00 30,700.00 30,700.00 30,700.00 0.4K
13:00 30,700.00 30,700.00 30,650.00 30,650.00 0.1K
13:01 30,650.00 30,700.00 30,650.00 30,700.00 0.0K
13:02 30,650.00 30,650.00 30,650.00 30,650.00 0.0K
13:03 30,750.00 30,750.00 30,500.00 30,750.00 0.2K
13:04 30,700.00 30,700.00 30,700.00 30,700.00 0.0K
13:05 30,500.00 30,500.00 30,500.00 30,500.00 0.1K
13:07 30,650.00 30,700.00 30,650.00 30,700.00 0.1K
13:08 30,700.00 30,700.00 30,700.00 30,700.00 0.3K
13:09 30,700.00 30,700.00 30,500.00 30,500.00 0.1K
13:10 30,500.00 30,500.00 30,500.00 30,500.00 0.0K
13:11 30,450.00 30,450.00 30,450.00 30,450.00 0.1K
13:14 30,450.00 30,450.00 30,450.00 30,450.00 0.0K
13:15 30,450.00 30,550.00 30,450.00 30,550.00 0.1K
13:16 30,450.00 30,450.00 30,450.00 30,450.00 0.0K
13:17 30,550.00 30,550.00 30,550.00 30,550.00 0.0K
13:20 30,550.00 30,550.00 30,500.00 30,500.00 0.1K
13:21 30,500.00 30,500.00 30,500.00 30,500.00 0.0K
13:22 30,500.00 30,500.00 30,500.00 30,500.00 0.0K
13:23 30,550.00 30,550.00 30,450.00 30,450.00 0.1K
13:24 30,350.00 30,350.00 30,300.00 30,300.00 0.2K
13:26 30,250.00 30,250.00 30,200.00 30,200.00 0.1K
13:27 30,200.00 30,250.00 30,150.00 30,150.00 0.0K
13:28 30,250.00 30,250.00 30,250.00 30,250.00 0.2K
13:29 30,250.00 30,250.00 30,250.00 30,250.00 0.0K
13:31 30,250.00 30,250.00 30,150.00 30,150.00 0.1K
13:32 30,250.00 30,250.00 30,250.00 30,250.00 0.1K
13:33 30,250.00 30,250.00 30,250.00 30,250.00 0.1K
13:34 30,350.00 30,350.00 30,350.00 30,350.00 0.5K
13:35 30,200.00 30,200.00 30,200.00 30,200.00 0.0K
13:36 30,200.00 30,200.00 30,200.00 30,200.00 0.0K
13:37 30,250.00 30,250.00 30,250.00 30,250.00 0.1K
13:41 30,250.00 30,300.00 30,250.00 30,300.00 0.0K
13:42 30,300.00 30,350.00 30,300.00 30,350.00 0.2K
13:43 30,400.00 30,400.00 30,400.00 30,400.00 0.3K
13:44 30,350.00 30,350.00 30,350.00 30,350.00 0.0K
13:45 30,350.00 30,350.00 30,350.00 30,350.00 0.0K
13:46 30,450.00 30,450.00 30,350.00 30,350.00 0.4K
13:47 30,450.00 30,600.00 30,450.00 30,600.00 0.7K
13:48 30,600.00 30,600.00 30,600.00 30,600.00 0.0K
13:52 30,600.00 30,600.00 30,600.00 30,600.00 0.0K
13:53 30,550.00 30,650.00 30,550.00 30,650.00 0.1K
13:54 30,650.00 30,650.00 30,650.00 30,650.00 0.0K
13:55 30,650.00 30,650.00 30,650.00 30,650.00 0.1K
13:57 30,650.00 30,650.00 30,600.00 30,600.00 0.3K
13:59 30,650.00 30,650.00 30,650.00 30,650.00 0.1K
14:00 30,650.00 30,700.00 30,650.00 30,700.00 0.4K
14:01 30,700.00 30,700.00 30,700.00 30,700.00 0.1K
14:02 30,750.00 30,800.00 30,750.00 30,800.00 4.3K
14:03 30,750.00 30,750.00 30,700.00 30,750.00 0.6K
14:04 30,700.00 30,750.00 30,550.00 30,750.00 0.0K
14:05 30,750.00 30,750.00 30,700.00 30,700.00 0.2K
14:06 30,700.00 30,700.00 30,700.00 30,700.00 0.0K
14:07 30,650.00 30,650.00 30,650.00 30,650.00 0.0K
14:10 30,600.00 30,750.00 30,600.00 30,700.00 0.1K
14:11 30,700.00 30,750.00 30,700.00 30,750.00 0.0K
14:12 30,700.00 30,700.00 30,700.00 30,700.00 0.1K
14:14 30,700.00 30,700.00 30,700.00 30,700.00 0.1K
14:15 30,750.00 30,750.00 30,750.00 30,750.00 0.0K
14:17 30,700.00 30,700.00 30,600.00 30,600.00 0.1K
14:18 30,600.00 30,700.00 30,600.00 30,700.00 0.1K
14:19 30,700.00 30,700.00 30,700.00 30,700.00 0.0K
14:20 30,600.00 30,600.00 30,600.00 30,600.00 0.0K
14:21 30,700.00 30,700.00 30,700.00 30,700.00 0.0K
14:23 30,450.00 30,450.00 30,450.00 30,450.00 0.3K
14:24 30,500.00 30,650.00 30,500.00 30,650.00 0.1K
14:25 30,650.00 30,650.00 30,650.00 30,650.00 0.0K
14:26 30,650.00 30,650.00 30,650.00 30,650.00 0.0K
14:27 30,650.00 30,650.00 30,650.00 30,650.00 0.1K
14:30 30,700.00 30,700.00 30,700.00 30,700.00 0.3K
14:31 30,700.00 30,700.00 30,700.00 30,700.00 0.0K
14:32 30,700.00 30,700.00 30,700.00 30,700.00 0.0K
14:33 30,700.00 30,700.00 30,700.00 30,700.00 0.0K
14:34 30,750.00 30,750.00 30,750.00 30,750.00 0.4K
14:35 30,800.00 30,800.00 30,750.00 30,750.00 0.1K
14:36 30,750.00 30,800.00 30,750.00 30,800.00 0.0K
14:37 30,800.00 30,800.00 30,800.00 30,800.00 0.1K
14:38 30,850.00 30,900.00 30,850.00 30,900.00 0.2K
14:39 30,900.00 30,900.00 30,900.00 30,900.00 0.2K
14:40 30,900.00 30,900.00 30,800.00 30,800.00 0.6K
14:41 30,800.00 30,800.00 30,750.00 30,750.00 0.0K
14:42 30,750.00 30,750.00 30,750.00 30,750.00 0.1K
14:43 30,750.00 30,750.00 30,750.00 30,750.00 0.0K
14:44 30,750.00 30,750.00 30,750.00 30,750.00 0.3K
14:45 30,650.00 30,650.00 30,650.00 30,650.00 0.1K
14:46 30,650.00 30,650.00 30,650.00 30,650.00 0.0K
14:47 30,650.00 30,650.00 30,650.00 30,650.00 0.0K
14:48 30,650.00 30,650.00 30,650.00 30,650.00 0.0K
14:49 30,700.00 30,700.00 30,700.00 30,700.00 0.1K
14:50 30,650.00 30,700.00 30,650.00 30,700.00 0.1K
14:51 30,700.00 30,700.00 30,700.00 30,700.00 0.1K
14:52 30,700.00 30,700.00 30,700.00 30,700.00 0.1K
14:53 30,700.00 30,700.00 30,700.00 30,700.00 0.1K
14:55 30,700.00 30,700.00 30,700.00 30,700.00 0.0K
14:57 30,700.00 30,700.00 30,700.00 30,700.00 0.0K
14:58 30,650.00 30,700.00 30,650.00 30,700.00 0.1K
15:00 30,700.00 30,700.00 30,700.00 30,700.00 0.0K
15:01 30,700.00 30,700.00 30,700.00 30,700.00 0.1K
15:02 30,700.00 30,700.00 30,700.00 30,700.00 0.5K
15:03 30,700.00 30,700.00 30,700.00 30,700.00 0.0K
15:04 30,750.00 30,750.00 30,750.00 30,750.00 0.3K
15:05 30,750.00 30,750.00 30,500.00 30,700.00 1.3K
15:06 30,700.00 30,700.00 30,650.00 30,700.00 0.3K
15:08 30,700.00 30,700.00 30,650.00 30,650.00 0.0K
15:09 30,650.00 30,650.00 30,600.00 30,600.00 0.1K
15:10 30,600.00 30,600.00 30,600.00 30,600.00 0.1K
15:11 30,600.00 30,600.00 30,600.00 30,600.00 0.0K
15:12 30,600.00 30,600.00 30,600.00 30,600.00 0.1K
15:13 30,600.00 30,650.00 30,600.00 30,650.00 0.1K
15:14 30,650.00 30,650.00 30,600.00 30,650.00 0.1K
15:15 30,600.00 30,600.00 30,550.00 30,600.00 0.1K
15:16 30,600.00 30,650.00 30,600.00 30,650.00 0.0K
15:17 30,650.00 30,700.00 30,650.00 30,700.00 0.1K
15:18 30,700.00 30,750.00 30,650.00 30,750.00 0.1K
15:19 30,750.00 30,750.00 30,650.00 30,650.00 0.9K
15:29 30,600.00 30,600.00 30,600.00 30,600.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし