Devsisters Corp (194480)

194480
🏛️ 韓国 →
48,200.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 32,300.00 32,350.00 32,250.00 32,250.00 0.4K
09:01 32,250.00 32,250.00 31,850.00 31,850.00 0.3K
09:02 31,900.00 32,050.00 31,800.00 31,800.00 0.1K
09:03 32,050.00 32,300.00 32,050.00 32,300.00 0.3K
09:04 32,300.00 32,300.00 32,050.00 32,300.00 0.3K
09:05 32,300.00 32,350.00 32,100.00 32,300.00 0.1K
09:06 32,350.00 32,350.00 32,250.00 32,250.00 0.5K
09:07 32,350.00 32,350.00 32,250.00 32,250.00 0.0K
09:08 32,150.00 32,150.00 32,000.00 32,000.00 0.0K
09:09 31,950.00 31,950.00 31,950.00 31,950.00 0.0K
09:10 31,950.00 31,950.00 31,700.00 31,700.00 0.4K
09:11 31,700.00 31,700.00 31,700.00 31,700.00 0.0K
09:12 31,700.00 31,950.00 31,700.00 31,950.00 0.0K
09:13 31,750.00 31,750.00 31,750.00 31,750.00 0.0K
09:14 31,750.00 31,750.00 31,750.00 31,750.00 0.2K
09:15 31,700.00 31,700.00 31,700.00 31,700.00 0.8K
09:16 31,900.00 31,900.00 31,900.00 31,900.00 0.0K
09:17 31,700.00 31,900.00 31,650.00 31,650.00 0.3K
09:18 31,600.00 31,600.00 31,500.00 31,500.00 0.4K
09:19 31,500.00 31,500.00 31,300.00 31,300.00 0.8K
09:20 31,300.00 31,300.00 31,250.00 31,250.00 2.3K
09:21 31,250.00 31,350.00 31,250.00 31,350.00 0.2K
09:22 31,350.00 31,400.00 31,350.00 31,400.00 0.0K
09:23 31,400.00 31,400.00 31,350.00 31,400.00 0.0K
09:24 31,300.00 31,400.00 31,250.00 31,400.00 0.3K
09:25 31,300.00 31,400.00 31,300.00 31,300.00 0.2K
09:26 31,250.00 31,400.00 31,200.00 31,250.00 0.4K
09:27 31,250.00 31,250.00 31,250.00 31,250.00 0.1K
09:28 31,400.00 31,400.00 31,400.00 31,400.00 0.0K
09:29 31,250.00 31,350.00 31,250.00 31,350.00 0.0K
09:30 31,350.00 31,350.00 31,250.00 31,250.00 0.3K
09:31 31,200.00 31,400.00 31,100.00 31,100.00 2.7K
09:32 31,100.00 31,350.00 31,100.00 31,150.00 0.1K
09:33 31,350.00 31,450.00 31,200.00 31,450.00 0.3K
09:34 31,450.00 31,450.00 31,450.00 31,450.00 0.0K
09:35 31,450.00 31,600.00 31,400.00 31,550.00 0.5K
09:36 31,650.00 31,650.00 31,600.00 31,600.00 0.0K
09:37 31,400.00 31,650.00 31,350.00 31,350.00 0.1K
09:38 31,700.00 31,700.00 31,500.00 31,500.00 0.1K
09:39 31,300.00 31,450.00 31,300.00 31,450.00 0.2K
09:40 31,400.00 31,400.00 31,400.00 31,400.00 0.1K
09:41 31,400.00 31,500.00 31,400.00 31,500.00 0.1K
09:42 31,500.00 31,500.00 31,400.00 31,500.00 0.0K
09:43 31,500.00 31,500.00 31,500.00 31,500.00 0.0K
09:44 31,500.00 31,500.00 31,450.00 31,500.00 0.0K
09:45 31,500.00 31,500.00 31,450.00 31,450.00 0.1K
09:46 31,450.00 31,500.00 31,400.00 31,500.00 0.2K
09:47 31,500.00 31,500.00 31,500.00 31,500.00 0.0K
09:48 31,500.00 31,500.00 31,500.00 31,500.00 0.1K
09:49 31,500.00 31,550.00 31,500.00 31,500.00 0.1K
09:51 31,500.00 31,500.00 31,400.00 31,400.00 0.5K
09:52 31,400.00 31,400.00 31,400.00 31,400.00 0.0K
09:53 31,450.00 31,450.00 31,400.00 31,400.00 0.1K
09:54 31,550.00 31,550.00 31,550.00 31,550.00 0.0K
09:55 31,550.00 31,600.00 31,550.00 31,600.00 0.1K
09:56 31,550.00 31,650.00 31,550.00 31,650.00 1.4K
09:57 31,650.00 31,650.00 31,650.00 31,650.00 0.0K
09:58 31,650.00 31,750.00 31,600.00 31,750.00 0.1K
09:59 31,750.00 31,750.00 31,750.00 31,750.00 0.0K
10:00 31,750.00 31,750.00 31,750.00 31,750.00 0.1K
10:01 31,750.00 31,800.00 31,750.00 31,800.00 0.0K
10:02 31,750.00 31,800.00 31,750.00 31,800.00 0.1K
10:03 31,700.00 31,700.00 31,700.00 31,700.00 0.1K
10:04 31,650.00 31,650.00 31,650.00 31,650.00 0.1K
10:05 31,700.00 31,700.00 31,450.00 31,450.00 0.4K
10:06 31,400.00 31,400.00 31,400.00 31,400.00 0.4K
10:07 31,550.00 31,550.00 31,400.00 31,400.00 0.1K
10:08 31,400.00 31,400.00 31,400.00 31,400.00 0.0K
10:09 31,450.00 31,600.00 31,350.00 31,450.00 0.1K
10:10 31,450.00 31,450.00 31,400.00 31,400.00 0.1K
10:11 31,450.00 31,450.00 31,400.00 31,450.00 0.1K
10:12 31,450.00 31,450.00 31,450.00 31,450.00 0.0K
10:13 31,450.00 31,600.00 31,400.00 31,450.00 0.1K
10:14 31,500.00 31,500.00 31,350.00 31,350.00 0.3K
10:15 31,400.00 31,550.00 31,400.00 31,550.00 0.0K
10:16 31,550.00 31,550.00 31,550.00 31,550.00 0.0K
10:17 31,550.00 31,550.00 31,400.00 31,400.00 0.0K
10:18 31,350.00 31,350.00 31,350.00 31,350.00 0.0K
10:19 31,550.00 31,550.00 31,550.00 31,550.00 0.0K
10:20 31,500.00 31,500.00 31,400.00 31,400.00 0.1K
10:21 31,400.00 31,400.00 31,400.00 31,400.00 0.1K
10:22 31,500.00 31,500.00 31,500.00 31,500.00 0.0K
10:23 31,500.00 31,500.00 31,300.00 31,300.00 0.4K
10:24 31,350.00 31,350.00 31,350.00 31,350.00 0.0K
10:25 31,350.00 31,350.00 31,350.00 31,350.00 0.1K
10:26 31,350.00 31,350.00 31,200.00 31,300.00 0.3K
10:27 31,300.00 31,300.00 31,200.00 31,300.00 0.4K
10:28 31,200.00 31,200.00 31,200.00 31,200.00 0.0K
10:29 31,300.00 31,300.00 31,300.00 31,300.00 0.0K
10:30 31,200.00 31,500.00 31,200.00 31,500.00 1.6K
10:31 31,400.00 31,400.00 31,400.00 31,400.00 0.0K
10:32 31,400.00 31,450.00 31,350.00 31,350.00 0.1K
10:33 31,300.00 31,500.00 31,300.00 31,400.00 0.0K
10:34 31,400.00 31,400.00 31,300.00 31,300.00 0.0K
10:35 31,300.00 31,450.00 31,300.00 31,400.00 0.6K
10:36 31,450.00 31,450.00 31,400.00 31,400.00 0.1K
10:37 31,400.00 31,400.00 31,400.00 31,400.00 0.0K
10:38 31,450.00 31,450.00 31,450.00 31,450.00 0.0K
10:39 31,450.00 31,450.00 31,450.00 31,450.00 0.0K
10:40 31,500.00 31,500.00 31,500.00 31,500.00 0.5K
10:41 31,550.00 31,550.00 31,500.00 31,550.00 0.1K
10:42 31,600.00 31,600.00 31,550.00 31,550.00 0.0K
10:43 31,450.00 31,450.00 31,450.00 31,450.00 0.0K
10:44 31,450.00 31,450.00 31,450.00 31,450.00 0.0K
10:45 31,450.00 31,450.00 31,400.00 31,400.00 0.0K
10:47 31,400.00 31,400.00 31,400.00 31,400.00 0.1K
10:48 31,400.00 31,400.00 31,400.00 31,400.00 0.0K
10:49 31,450.00 31,450.00 31,400.00 31,400.00 0.0K
10:50 31,400.00 31,400.00 31,400.00 31,400.00 0.0K
10:51 31,400.00 31,400.00 31,350.00 31,350.00 0.5K
10:52 31,400.00 31,400.00 31,400.00 31,400.00 0.0K
10:53 31,500.00 31,500.00 31,500.00 31,500.00 0.0K
10:54 31,400.00 31,400.00 31,400.00 31,400.00 0.0K
10:55 31,400.00 31,450.00 31,300.00 31,300.00 0.1K
10:56 31,300.00 31,300.00 31,300.00 31,300.00 0.1K
10:57 31,300.00 31,300.00 31,300.00 31,300.00 0.2K
10:58 31,300.00 31,300.00 31,250.00 31,250.00 0.2K
11:00 31,300.00 31,300.00 31,200.00 31,200.00 0.0K
11:01 31,250.00 31,300.00 31,150.00 31,150.00 0.5K
11:02 31,300.00 31,300.00 31,150.00 31,150.00 0.1K
11:03 31,150.00 31,150.00 31,150.00 31,150.00 0.1K
11:06 31,200.00 31,200.00 31,200.00 31,200.00 0.0K
11:07 31,200.00 31,300.00 31,200.00 31,300.00 0.0K
11:08 31,200.00 31,200.00 31,200.00 31,200.00 0.3K
11:09 31,200.00 31,200.00 31,200.00 31,200.00 0.1K
11:10 31,300.00 31,300.00 31,200.00 31,200.00 0.0K
11:11 31,200.00 31,300.00 31,200.00 31,300.00 0.1K
11:12 31,300.00 31,300.00 31,200.00 31,200.00 0.3K
11:13 31,200.00 31,200.00 31,100.00 31,150.00 0.4K
11:14 31,150.00 31,150.00 31,100.00 31,150.00 0.8K
11:16 31,150.00 31,200.00 31,150.00 31,200.00 0.0K
11:17 31,150.00 31,150.00 31,050.00 31,050.00 1.1K
11:19 31,050.00 31,050.00 31,050.00 31,050.00 0.2K
11:20 31,000.00 31,050.00 31,000.00 31,050.00 0.4K
11:21 31,100.00 31,100.00 31,100.00 31,100.00 0.0K
11:22 31,050.00 31,050.00 31,050.00 31,050.00 0.0K
11:23 31,050.00 31,050.00 31,050.00 31,050.00 0.1K
11:24 31,050.00 31,050.00 31,050.00 31,050.00 0.0K
11:25 31,050.00 31,100.00 31,050.00 31,050.00 0.0K
11:26 31,050.00 31,100.00 31,050.00 31,100.00 0.1K
11:27 31,100.00 31,100.00 31,100.00 31,100.00 0.0K
11:29 31,050.00 31,050.00 31,050.00 31,050.00 0.1K
11:30 31,050.00 31,100.00 31,050.00 31,100.00 0.1K
11:31 31,050.00 31,050.00 31,050.00 31,050.00 1.0K
11:32 31,050.00 31,100.00 31,050.00 31,100.00 0.1K
11:33 31,100.00 31,150.00 31,100.00 31,150.00 0.1K
11:34 31,050.00 31,050.00 31,000.00 31,000.00 0.3K
11:35 31,050.00 31,050.00 31,050.00 31,050.00 0.1K
11:36 31,050.00 31,150.00 31,050.00 31,150.00 0.1K
11:37 31,150.00 31,150.00 31,000.00 31,000.00 0.1K
11:38 31,150.00 31,150.00 31,150.00 31,150.00 0.0K
11:39 31,150.00 31,200.00 31,150.00 31,200.00 0.0K
11:40 31,200.00 31,200.00 31,200.00 31,200.00 0.0K
11:41 31,200.00 31,200.00 31,200.00 31,200.00 0.0K
11:42 31,200.00 31,200.00 31,200.00 31,200.00 0.0K
11:43 31,200.00 31,200.00 31,200.00 31,200.00 0.0K
11:45 31,200.00 31,200.00 31,200.00 31,200.00 0.0K
11:46 31,200.00 31,200.00 31,200.00 31,200.00 0.0K
11:47 31,200.00 31,200.00 31,150.00 31,150.00 0.0K
11:48 31,150.00 31,150.00 31,150.00 31,150.00 0.0K
11:49 31,200.00 31,200.00 31,200.00 31,200.00 0.0K
11:50 31,150.00 31,150.00 31,150.00 31,150.00 0.2K
11:51 31,150.00 31,150.00 31,150.00 31,150.00 0.0K
11:52 31,000.00 31,000.00 31,000.00 31,000.00 0.2K
11:53 31,050.00 31,050.00 31,050.00 31,050.00 0.0K
11:54 31,100.00 31,150.00 31,050.00 31,150.00 0.2K
11:55 31,000.00 31,100.00 31,000.00 31,100.00 0.0K
11:56 31,100.00 31,100.00 31,100.00 31,100.00 0.0K
11:57 31,100.00 31,100.00 31,100.00 31,100.00 0.0K
11:58 31,100.00 31,100.00 31,100.00 31,100.00 0.0K
11:59 31,100.00 31,100.00 31,100.00 31,100.00 0.1K
12:00 31,100.00 31,100.00 31,050.00 31,100.00 0.1K
12:01 31,150.00 31,200.00 31,150.00 31,200.00 0.1K
12:02 31,200.00 31,200.00 31,200.00 31,200.00 0.0K
12:03 31,200.00 31,200.00 31,150.00 31,150.00 0.0K
12:04 31,150.00 31,150.00 31,150.00 31,150.00 0.0K
12:05 31,150.00 31,150.00 31,150.00 31,150.00 0.0K
12:06 31,150.00 31,150.00 31,100.00 31,100.00 0.4K
12:07 31,200.00 31,200.00 31,200.00 31,200.00 0.0K
12:08 31,200.00 31,200.00 31,200.00 31,200.00 0.3K
12:10 31,200.00 31,200.00 31,200.00 31,200.00 0.0K
12:11 31,200.00 31,200.00 31,200.00 31,200.00 0.0K
12:12 31,200.00 31,200.00 31,200.00 31,200.00 0.0K
12:13 31,200.00 31,200.00 31,200.00 31,200.00 0.0K
12:14 31,200.00 31,200.00 31,150.00 31,150.00 0.0K
12:16 31,150.00 31,150.00 31,150.00 31,150.00 0.1K
12:17 31,150.00 31,200.00 31,150.00 31,200.00 0.0K
12:18 31,200.00 31,200.00 31,200.00 31,200.00 0.0K
12:19 31,200.00 31,200.00 31,050.00 31,050.00 0.1K
12:21 31,050.00 31,050.00 31,050.00 31,050.00 0.0K
12:22 31,200.00 31,200.00 31,050.00 31,050.00 0.3K
12:23 31,150.00 31,150.00 31,150.00 31,150.00 0.1K
12:24 31,150.00 31,150.00 31,150.00 31,150.00 0.2K
12:25 31,200.00 31,200.00 31,200.00 31,200.00 0.0K
12:26 31,200.00 31,200.00 31,200.00 31,200.00 0.0K
12:30 31,200.00 31,200.00 31,200.00 31,200.00 0.0K
12:31 31,200.00 31,200.00 31,200.00 31,200.00 0.0K
12:32 31,100.00 31,100.00 31,100.00 31,100.00 0.0K
12:33 31,100.00 31,200.00 31,100.00 31,200.00 0.1K
12:36 31,100.00 31,100.00 31,100.00 31,100.00 0.1K
12:37 31,100.00 31,150.00 31,100.00 31,150.00 0.0K
12:38 31,100.00 31,100.00 31,100.00 31,100.00 0.0K
12:39 31,100.00 31,100.00 31,100.00 31,100.00 0.0K
12:41 31,100.00 31,150.00 31,100.00 31,150.00 0.0K
12:42 31,100.00 31,100.00 31,100.00 31,100.00 0.0K
12:43 31,100.00 31,100.00 31,100.00 31,100.00 0.2K
12:45 31,050.00 31,100.00 31,050.00 31,100.00 0.0K
12:46 31,050.00 31,050.00 31,000.00 31,000.00 0.9K
12:47 31,000.00 31,000.00 30,950.00 30,950.00 0.5K
12:48 30,950.00 30,950.00 30,900.00 30,900.00 0.3K
12:49 31,000.00 31,000.00 30,900.00 30,950.00 0.3K
12:50 30,950.00 30,950.00 30,950.00 30,950.00 0.0K
12:51 30,950.00 30,950.00 30,950.00 30,950.00 0.0K
12:52 30,950.00 30,950.00 30,900.00 30,900.00 0.1K
12:53 30,950.00 30,950.00 30,900.00 30,900.00 0.3K
12:54 30,950.00 30,950.00 30,900.00 30,900.00 0.0K
12:55 30,900.00 30,900.00 30,900.00 30,900.00 0.0K
12:56 30,900.00 30,950.00 30,900.00 30,950.00 0.0K
12:57 30,900.00 30,950.00 30,900.00 30,900.00 0.0K
12:58 30,950.00 30,950.00 30,950.00 30,950.00 0.0K
12:59 30,950.00 30,950.00 30,900.00 30,900.00 0.0K
13:00 30,900.00 31,000.00 30,900.00 30,950.00 0.2K
13:01 30,950.00 31,000.00 30,950.00 31,000.00 0.0K
13:02 31,000.00 31,000.00 30,950.00 30,950.00 0.0K
13:03 31,000.00 31,000.00 31,000.00 31,000.00 0.0K
13:04 31,000.00 31,050.00 30,950.00 31,050.00 0.0K
13:05 31,000.00 31,000.00 30,950.00 31,000.00 0.0K
13:06 31,000.00 31,000.00 31,000.00 31,000.00 0.0K
13:07 30,950.00 30,950.00 30,950.00 30,950.00 0.2K
13:08 31,000.00 31,000.00 30,950.00 30,950.00 0.1K
13:09 30,950.00 30,950.00 30,950.00 30,950.00 0.0K
13:10 30,950.00 30,950.00 30,950.00 30,950.00 0.1K
13:11 30,950.00 30,950.00 30,950.00 30,950.00 0.0K
13:12 30,900.00 30,950.00 30,900.00 30,950.00 0.1K
13:13 30,900.00 30,950.00 30,900.00 30,900.00 0.0K
13:14 30,900.00 30,900.00 30,900.00 30,900.00 0.0K
13:15 30,950.00 30,950.00 30,950.00 30,950.00 0.0K
13:16 31,000.00 31,000.00 30,950.00 30,950.00 0.0K
13:17 30,950.00 30,950.00 30,900.00 30,950.00 0.0K
13:18 30,900.00 30,950.00 30,900.00 30,900.00 0.3K
13:19 30,950.00 31,000.00 30,950.00 31,000.00 0.0K
13:20 30,950.00 30,950.00 30,900.00 30,900.00 0.0K
13:21 30,900.00 30,900.00 30,900.00 30,900.00 0.0K
13:22 30,950.00 30,950.00 30,950.00 30,950.00 0.0K
13:23 30,950.00 31,000.00 30,950.00 31,000.00 0.1K
13:24 31,000.00 31,000.00 30,950.00 30,950.00 0.1K
13:25 30,950.00 30,950.00 30,950.00 30,950.00 0.1K
13:26 30,950.00 30,950.00 30,950.00 30,950.00 0.0K
13:27 31,000.00 31,000.00 31,000.00 31,000.00 0.4K
13:28 31,000.00 31,100.00 31,000.00 31,100.00 0.1K
13:29 31,100.00 31,100.00 31,100.00 31,100.00 0.0K
13:31 31,100.00 31,150.00 31,100.00 31,100.00 0.0K
13:32 31,150.00 31,150.00 31,150.00 31,150.00 0.2K
13:33 31,100.00 31,100.00 31,100.00 31,100.00 0.0K
13:34 31,050.00 31,050.00 30,950.00 30,950.00 0.0K
13:35 31,050.00 31,050.00 31,000.00 31,000.00 0.0K
13:36 31,000.00 31,000.00 31,000.00 31,000.00 0.0K
13:37 31,000.00 31,000.00 31,000.00 31,000.00 0.0K
13:38 31,000.00 31,000.00 31,000.00 31,000.00 0.1K
13:39 31,050.00 31,050.00 31,050.00 31,050.00 0.0K
13:40 31,000.00 31,000.00 31,000.00 31,000.00 0.0K
13:41 31,000.00 31,000.00 30,950.00 30,950.00 0.1K
13:42 31,000.00 31,000.00 31,000.00 31,000.00 0.0K
13:43 30,950.00 30,950.00 30,950.00 30,950.00 0.1K
13:44 31,000.00 31,000.00 30,950.00 30,950.00 0.1K
13:45 30,950.00 31,000.00 30,950.00 31,000.00 0.0K
13:46 31,000.00 31,000.00 31,000.00 31,000.00 0.0K
13:47 30,950.00 30,950.00 30,950.00 30,950.00 0.0K
13:48 31,000.00 31,000.00 31,000.00 31,000.00 0.0K
13:49 31,000.00 31,000.00 31,000.00 31,000.00 0.0K
13:50 31,000.00 31,050.00 31,000.00 31,050.00 0.1K
13:51 31,050.00 31,050.00 31,000.00 31,050.00 0.1K
13:52 31,000.00 31,000.00 31,000.00 31,000.00 0.0K
13:53 31,000.00 31,000.00 31,000.00 31,000.00 0.0K
13:54 31,000.00 31,050.00 31,000.00 31,050.00 0.0K
13:55 31,050.00 31,050.00 31,000.00 31,000.00 0.0K
13:56 31,000.00 31,050.00 31,000.00 31,050.00 0.2K
13:57 31,000.00 31,050.00 31,000.00 31,050.00 0.0K
13:58 31,050.00 31,050.00 31,000.00 31,050.00 0.0K
13:59 31,050.00 31,050.00 31,050.00 31,050.00 0.1K
14:00 31,000.00 31,000.00 31,000.00 31,000.00 0.0K
14:02 31,050.00 31,050.00 31,000.00 31,000.00 0.0K
14:03 31,000.00 31,050.00 31,000.00 31,050.00 0.0K
14:04 31,050.00 31,050.00 31,050.00 31,050.00 0.0K
14:05 31,050.00 31,100.00 31,050.00 31,100.00 0.0K
14:06 31,100.00 31,100.00 31,100.00 31,100.00 0.0K
14:07 31,050.00 31,100.00 31,050.00 31,050.00 0.1K
14:08 31,050.00 31,050.00 31,050.00 31,050.00 0.0K
14:09 31,050.00 31,100.00 31,050.00 31,100.00 0.1K
14:11 31,100.00 31,100.00 31,100.00 31,100.00 0.0K
14:13 31,100.00 31,100.00 31,100.00 31,100.00 0.0K
14:14 31,050.00 31,050.00 31,050.00 31,050.00 0.0K
14:15 31,100.00 31,100.00 31,100.00 31,100.00 0.1K
14:16 31,100.00 31,100.00 31,100.00 31,100.00 0.0K
14:17 31,100.00 31,150.00 31,100.00 31,150.00 0.0K
14:18 31,150.00 31,150.00 31,100.00 31,100.00 0.0K
14:19 31,100.00 31,150.00 31,100.00 31,150.00 0.0K
14:21 31,150.00 31,150.00 31,150.00 31,150.00 0.0K
14:22 31,150.00 31,150.00 31,100.00 31,100.00 0.2K
14:23 31,150.00 31,150.00 31,100.00 31,100.00 0.1K
14:24 31,100.00 31,100.00 31,100.00 31,100.00 0.0K
14:25 31,150.00 31,150.00 31,150.00 31,150.00 0.0K
14:26 31,200.00 31,500.00 31,200.00 31,400.00 2.5K
14:27 31,400.00 31,400.00 31,400.00 31,400.00 0.2K
14:28 31,550.00 31,550.00 31,300.00 31,550.00 0.1K
14:29 31,300.00 31,500.00 31,300.00 31,500.00 0.0K
14:30 31,450.00 31,450.00 31,300.00 31,300.00 0.2K
14:32 31,250.00 31,250.00 31,250.00 31,250.00 0.0K
14:33 31,200.00 31,200.00 31,100.00 31,100.00 0.1K
14:34 31,200.00 31,250.00 31,200.00 31,250.00 0.0K
14:35 31,250.00 31,250.00 31,250.00 31,250.00 0.1K
14:36 31,350.00 31,350.00 31,350.00 31,350.00 0.0K
14:37 31,250.00 31,250.00 31,250.00 31,250.00 0.0K
14:38 31,250.00 31,250.00 31,250.00 31,250.00 0.0K
14:39 31,250.00 31,250.00 31,250.00 31,250.00 0.0K
14:40 31,250.00 31,250.00 31,250.00 31,250.00 0.0K
14:41 31,250.00 31,250.00 31,250.00 31,250.00 0.2K
14:43 31,150.00 31,250.00 31,150.00 31,250.00 0.1K
14:44 31,250.00 31,300.00 31,250.00 31,250.00 0.2K
14:46 31,300.00 31,300.00 31,250.00 31,250.00 0.1K
14:47 31,250.00 31,300.00 31,200.00 31,300.00 0.1K
14:48 31,300.00 31,300.00 31,300.00 31,300.00 0.0K
14:49 31,200.00 31,200.00 31,200.00 31,200.00 0.0K
14:50 31,250.00 31,250.00 31,200.00 31,200.00 0.1K
14:51 31,150.00 31,200.00 31,150.00 31,200.00 0.0K
14:52 31,150.00 31,150.00 31,000.00 31,000.00 1.0K
14:53 31,200.00 31,200.00 31,200.00 31,200.00 0.0K
14:54 31,100.00 31,100.00 31,050.00 31,050.00 0.1K
14:55 31,050.00 31,050.00 31,000.00 31,050.00 0.0K
14:56 31,100.00 31,100.00 31,000.00 31,000.00 0.1K
14:57 31,000.00 31,050.00 31,000.00 31,000.00 0.1K
14:58 31,000.00 31,100.00 31,000.00 31,100.00 0.1K
14:59 31,100.00 31,100.00 31,000.00 31,000.00 0.1K
15:00 31,050.00 31,050.00 31,000.00 31,050.00 0.1K
15:01 31,050.00 31,050.00 31,000.00 31,050.00 0.3K
15:02 31,000.00 31,050.00 31,000.00 31,050.00 0.2K
15:03 31,050.00 31,050.00 31,000.00 31,050.00 0.3K
15:04 31,000.00 31,000.00 30,950.00 30,950.00 0.7K
15:05 30,900.00 30,950.00 30,800.00 30,850.00 1.6K
15:06 30,900.00 30,950.00 30,900.00 30,950.00 0.1K
15:07 30,950.00 31,000.00 30,950.00 31,000.00 0.1K
15:08 31,000.00 31,000.00 30,950.00 30,950.00 0.1K
15:09 30,950.00 30,950.00 30,900.00 30,900.00 0.2K
15:10 30,900.00 30,950.00 30,850.00 30,850.00 0.3K
15:11 30,900.00 30,950.00 30,900.00 30,900.00 0.1K
15:12 30,900.00 30,950.00 30,900.00 30,950.00 0.1K
15:13 30,950.00 30,950.00 30,900.00 30,900.00 0.2K
15:14 30,900.00 30,900.00 30,900.00 30,900.00 0.3K
15:15 30,900.00 30,900.00 30,900.00 30,900.00 0.3K
15:16 30,900.00 30,900.00 30,850.00 30,900.00 0.0K
15:17 30,850.00 30,850.00 30,850.00 30,850.00 0.0K
15:18 30,850.00 30,900.00 30,850.00 30,850.00 0.9K
15:19 30,850.00 30,900.00 30,800.00 30,800.00 2.1K
15:29 30,850.00 30,850.00 30,850.00 30,850.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし