Devsisters Corp (194480)

194480
🏛️ 韓国 →
48,200.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 32,400.00 32,400.00 32,000.00 32,200.00 1.8K
09:01 32,200.00 32,450.00 32,150.00 32,200.00 0.9K
09:02 32,250.00 32,250.00 32,000.00 32,050.00 1.7K
09:03 32,100.00 32,100.00 32,050.00 32,100.00 0.3K
09:04 32,100.00 32,200.00 32,100.00 32,200.00 0.7K
09:05 32,200.00 32,250.00 32,100.00 32,100.00 0.7K
09:06 32,250.00 32,250.00 32,100.00 32,100.00 0.3K
09:07 32,050.00 32,200.00 32,050.00 32,200.00 0.3K
09:08 32,150.00 32,200.00 32,150.00 32,150.00 0.0K
09:09 31,900.00 32,000.00 31,700.00 31,700.00 3.2K
09:10 31,700.00 31,900.00 31,600.00 31,900.00 0.8K
09:11 31,900.00 32,000.00 31,850.00 31,950.00 0.2K
09:12 31,950.00 31,950.00 31,900.00 31,900.00 0.2K
09:13 31,800.00 31,850.00 31,800.00 31,800.00 0.3K
09:14 31,800.00 32,000.00 31,800.00 31,900.00 6.3K
09:15 31,950.00 32,000.00 31,850.00 31,900.00 0.3K
09:16 32,000.00 32,100.00 31,950.00 32,100.00 1.3K
09:17 32,100.00 32,100.00 32,000.00 32,000.00 0.5K
09:18 31,950.00 31,950.00 31,900.00 31,950.00 0.6K
09:19 31,950.00 31,950.00 31,950.00 31,950.00 0.2K
09:20 31,950.00 32,100.00 31,750.00 32,100.00 2.2K
09:21 31,850.00 31,850.00 31,800.00 31,850.00 0.3K
09:22 31,900.00 31,900.00 31,900.00 31,900.00 0.1K
09:23 31,950.00 31,950.00 31,800.00 31,850.00 0.1K
09:24 31,800.00 31,850.00 31,800.00 31,800.00 0.2K
09:25 31,800.00 31,900.00 31,800.00 31,900.00 0.4K
09:26 31,900.00 31,950.00 31,700.00 31,950.00 0.7K
09:27 31,950.00 31,950.00 31,700.00 31,700.00 0.0K
09:28 31,950.00 31,950.00 31,900.00 31,900.00 0.1K
09:29 31,750.00 31,950.00 31,750.00 31,950.00 0.3K
09:30 31,800.00 31,900.00 31,700.00 31,900.00 0.3K
09:31 31,850.00 31,850.00 31,750.00 31,750.00 0.2K
09:32 31,800.00 31,850.00 31,800.00 31,850.00 0.6K
09:33 31,850.00 31,850.00 31,800.00 31,800.00 0.1K
09:34 31,750.00 31,850.00 31,700.00 31,800.00 1.0K
09:35 31,900.00 31,900.00 31,850.00 31,850.00 0.2K
09:36 31,900.00 31,900.00 31,900.00 31,900.00 0.3K
09:37 31,900.00 31,900.00 31,800.00 31,850.00 0.5K
09:38 31,850.00 31,900.00 31,850.00 31,900.00 0.2K
09:39 31,900.00 31,950.00 31,900.00 31,950.00 0.2K
09:40 32,000.00 32,000.00 31,950.00 31,950.00 0.1K
09:41 31,950.00 31,950.00 31,850.00 31,850.00 0.2K
09:42 31,900.00 31,900.00 31,800.00 31,800.00 0.1K
09:43 31,900.00 31,900.00 31,850.00 31,900.00 0.0K
09:44 31,850.00 31,850.00 31,800.00 31,800.00 0.0K
09:45 31,800.00 31,850.00 31,800.00 31,800.00 0.2K
09:46 31,800.00 31,800.00 31,700.00 31,700.00 0.2K
09:47 31,750.00 31,800.00 31,750.00 31,750.00 0.1K
09:48 31,700.00 31,700.00 31,700.00 31,700.00 0.0K
09:49 31,700.00 31,800.00 31,700.00 31,750.00 0.2K
09:50 31,750.00 31,750.00 31,750.00 31,750.00 0.0K
09:51 31,750.00 31,750.00 31,700.00 31,700.00 0.4K
09:52 31,650.00 31,750.00 31,650.00 31,700.00 0.5K
09:53 31,700.00 31,700.00 31,650.00 31,650.00 0.3K
09:54 31,650.00 31,800.00 31,650.00 31,650.00 0.5K
09:55 31,650.00 31,650.00 31,600.00 31,600.00 0.1K
09:56 31,650.00 31,800.00 31,650.00 31,750.00 0.1K
09:57 31,850.00 31,900.00 31,850.00 31,900.00 0.4K
09:58 31,850.00 32,000.00 31,850.00 32,000.00 0.7K
09:59 32,050.00 32,050.00 31,600.00 32,000.00 1.9K
10:00 32,000.00 32,000.00 32,000.00 32,000.00 0.1K
10:01 32,000.00 32,050.00 32,000.00 32,050.00 0.0K
10:02 32,000.00 32,000.00 32,000.00 32,000.00 0.0K
10:03 32,000.00 32,000.00 31,800.00 32,000.00 0.0K
10:04 31,950.00 32,100.00 31,950.00 32,100.00 0.3K
10:05 32,100.00 32,200.00 32,100.00 32,150.00 2.3K
10:06 32,150.00 32,150.00 32,150.00 32,150.00 0.2K
10:07 32,150.00 32,250.00 32,150.00 32,250.00 0.3K
10:08 32,250.00 32,300.00 32,250.00 32,250.00 0.2K
10:09 32,250.00 32,300.00 32,200.00 32,200.00 0.0K
10:10 32,200.00 32,250.00 32,200.00 32,250.00 0.1K
10:12 32,250.00 32,300.00 32,250.00 32,300.00 0.6K
10:13 32,300.00 32,300.00 32,300.00 32,300.00 0.1K
10:14 32,300.00 32,300.00 32,250.00 32,300.00 0.4K
10:15 32,050.00 32,300.00 32,050.00 32,300.00 0.0K
10:16 32,200.00 32,250.00 32,200.00 32,250.00 0.1K
10:17 32,250.00 32,250.00 32,100.00 32,100.00 0.0K
10:18 32,100.00 32,250.00 32,100.00 32,250.00 0.2K
10:19 32,300.00 32,300.00 32,250.00 32,250.00 0.1K
10:20 32,250.00 32,250.00 32,150.00 32,150.00 0.1K
10:21 32,300.00 32,300.00 32,200.00 32,200.00 0.0K
10:22 32,200.00 32,200.00 32,150.00 32,150.00 0.0K
10:23 32,200.00 32,200.00 32,150.00 32,150.00 0.1K
10:24 32,200.00 32,200.00 32,200.00 32,200.00 0.0K
10:25 32,100.00 32,100.00 32,050.00 32,100.00 0.1K
10:26 32,150.00 32,150.00 32,100.00 32,150.00 0.1K
10:27 32,150.00 32,150.00 32,150.00 32,150.00 0.0K
10:28 32,100.00 32,100.00 32,050.00 32,100.00 0.0K
10:29 32,100.00 32,150.00 32,000.00 32,100.00 0.2K
10:30 32,050.00 32,050.00 32,000.00 32,000.00 0.0K
10:31 32,000.00 32,150.00 32,000.00 32,100.00 0.9K
10:32 32,100.00 32,100.00 31,900.00 32,100.00 0.2K
10:33 32,150.00 32,150.00 31,900.00 32,100.00 0.1K
10:34 31,950.00 32,100.00 31,950.00 32,100.00 0.1K
10:35 32,050.00 32,050.00 31,950.00 31,950.00 0.0K
10:36 32,050.00 32,050.00 32,050.00 32,050.00 0.0K
10:37 31,950.00 32,050.00 31,950.00 32,050.00 0.0K
10:38 32,050.00 32,050.00 32,000.00 32,000.00 0.0K
10:39 32,050.00 32,050.00 32,000.00 32,000.00 0.1K
10:40 32,100.00 32,100.00 32,000.00 32,000.00 0.1K
10:41 32,100.00 32,100.00 32,100.00 32,100.00 0.3K
10:42 32,050.00 32,150.00 32,050.00 32,150.00 0.1K
10:43 32,150.00 32,150.00 32,100.00 32,150.00 0.1K
10:44 32,050.00 32,100.00 32,050.00 32,100.00 0.1K
10:45 32,100.00 32,100.00 32,000.00 32,050.00 0.1K
10:46 32,000.00 32,050.00 32,000.00 32,000.00 0.1K
10:47 32,000.00 32,050.00 32,000.00 32,000.00 0.2K
10:48 32,050.00 32,050.00 32,000.00 32,000.00 0.0K
10:49 32,050.00 32,050.00 32,000.00 32,050.00 0.1K
10:50 32,100.00 32,100.00 32,000.00 32,050.00 0.0K
10:51 32,000.00 32,000.00 31,950.00 32,000.00 0.0K
10:52 31,950.00 32,000.00 31,950.00 32,000.00 0.3K
10:53 31,950.00 32,000.00 31,850.00 31,950.00 0.4K
10:54 31,950.00 31,950.00 31,850.00 31,850.00 0.1K
10:55 31,850.00 31,900.00 31,850.00 31,900.00 0.0K
10:56 31,950.00 32,100.00 31,900.00 32,050.00 0.7K
10:57 32,050.00 32,050.00 32,050.00 32,050.00 0.0K
10:58 31,900.00 31,900.00 31,900.00 31,900.00 0.0K
10:59 32,000.00 32,000.00 32,000.00 32,000.00 0.0K
11:00 31,950.00 31,950.00 31,950.00 31,950.00 0.0K
11:01 31,950.00 31,950.00 31,950.00 31,950.00 0.0K
11:02 31,950.00 32,000.00 31,950.00 32,000.00 0.1K
11:03 32,000.00 32,000.00 31,900.00 31,900.00 0.0K
11:04 31,950.00 31,950.00 31,950.00 31,950.00 0.0K
11:05 31,950.00 31,950.00 31,900.00 31,900.00 0.0K
11:06 31,950.00 32,000.00 31,900.00 32,000.00 0.1K
11:07 32,000.00 32,000.00 31,900.00 32,000.00 0.2K
11:08 32,000.00 32,000.00 32,000.00 32,000.00 0.3K
11:09 32,000.00 32,000.00 32,000.00 32,000.00 0.0K
11:10 31,900.00 32,050.00 31,900.00 32,050.00 0.0K
11:11 32,000.00 32,000.00 31,900.00 32,000.00 0.1K
11:12 32,000.00 32,000.00 31,900.00 32,000.00 0.0K
11:13 32,000.00 32,000.00 31,900.00 31,900.00 0.1K
11:14 31,850.00 31,850.00 31,850.00 31,850.00 0.0K
11:15 31,950.00 31,950.00 31,950.00 31,950.00 0.0K
11:16 31,900.00 31,900.00 31,900.00 31,900.00 0.0K
11:17 31,950.00 31,950.00 31,950.00 31,950.00 0.0K
11:18 31,850.00 31,950.00 31,850.00 31,950.00 0.3K
11:19 31,950.00 31,950.00 31,950.00 31,950.00 0.1K
11:20 32,000.00 32,000.00 32,000.00 32,000.00 0.0K
11:21 32,000.00 32,000.00 31,950.00 31,950.00 0.0K
11:22 32,000.00 32,000.00 31,950.00 32,000.00 0.0K
11:23 31,950.00 32,000.00 31,950.00 32,000.00 0.1K
11:24 31,950.00 32,000.00 31,950.00 31,950.00 0.0K
11:25 31,950.00 32,000.00 31,950.00 32,000.00 0.1K
11:26 32,000.00 32,000.00 31,900.00 31,950.00 0.0K
11:27 31,900.00 31,950.00 31,900.00 31,950.00 0.1K
11:28 31,950.00 31,950.00 31,900.00 31,900.00 0.0K
11:29 32,000.00 32,000.00 31,900.00 32,000.00 0.1K
11:30 31,900.00 31,900.00 31,900.00 31,900.00 0.0K
11:31 31,900.00 31,950.00 31,900.00 31,950.00 0.0K
11:32 31,950.00 31,950.00 31,850.00 31,850.00 0.0K
11:33 31,900.00 31,900.00 31,850.00 31,900.00 0.0K
11:34 31,850.00 31,900.00 31,850.00 31,900.00 0.0K
11:35 31,900.00 31,900.00 31,850.00 31,850.00 0.1K
11:36 31,950.00 32,000.00 31,950.00 32,000.00 0.1K
11:37 31,850.00 31,850.00 31,800.00 31,800.00 0.0K
11:38 31,850.00 31,950.00 31,800.00 31,800.00 0.2K
11:39 31,800.00 31,800.00 31,800.00 31,800.00 0.2K
11:40 31,900.00 31,900.00 31,900.00 31,900.00 0.0K
11:41 31,900.00 31,900.00 31,850.00 31,850.00 0.1K
11:42 31,850.00 31,850.00 31,800.00 31,800.00 0.0K
11:43 31,750.00 31,900.00 31,750.00 31,900.00 0.0K
11:44 31,900.00 31,900.00 31,800.00 31,800.00 0.0K
11:45 31,850.00 31,900.00 31,850.00 31,900.00 0.0K
11:46 31,900.00 31,900.00 31,750.00 31,850.00 0.3K
11:47 31,800.00 31,900.00 31,700.00 31,900.00 1.4K
11:48 31,900.00 31,950.00 31,900.00 31,950.00 0.1K
11:49 31,900.00 31,900.00 31,900.00 31,900.00 0.0K
11:50 31,800.00 31,900.00 31,800.00 31,850.00 0.1K
11:51 31,900.00 31,950.00 31,900.00 31,900.00 0.0K
11:52 31,900.00 31,900.00 31,850.00 31,850.00 0.1K
11:53 31,900.00 31,900.00 31,900.00 31,900.00 0.0K
11:54 31,900.00 31,900.00 31,900.00 31,900.00 0.0K
11:55 31,900.00 31,900.00 31,900.00 31,900.00 0.1K
11:56 31,850.00 31,950.00 31,850.00 31,950.00 0.0K
11:57 31,900.00 31,900.00 31,850.00 31,850.00 0.0K
11:58 31,900.00 31,900.00 31,900.00 31,900.00 0.0K
11:59 31,900.00 31,900.00 31,900.00 31,900.00 0.0K
12:00 31,900.00 31,900.00 31,850.00 31,900.00 0.1K
12:01 31,900.00 31,900.00 31,850.00 31,850.00 0.0K
12:02 31,900.00 31,900.00 31,850.00 31,900.00 0.1K
12:03 31,900.00 31,900.00 31,900.00 31,900.00 0.3K
12:04 31,900.00 31,950.00 31,900.00 31,950.00 0.0K
12:05 31,950.00 31,950.00 31,900.00 31,900.00 0.2K
12:06 31,900.00 31,900.00 31,900.00 31,900.00 0.0K
12:07 31,900.00 31,900.00 31,900.00 31,900.00 0.0K
12:08 31,850.00 31,900.00 31,850.00 31,900.00 0.0K
12:09 31,900.00 31,950.00 31,900.00 31,950.00 0.1K
12:10 32,000.00 32,000.00 31,850.00 31,850.00 0.0K
12:11 31,950.00 31,950.00 31,950.00 31,950.00 0.0K
12:12 31,850.00 31,850.00 31,850.00 31,850.00 0.0K
12:13 31,900.00 31,900.00 31,850.00 31,900.00 0.1K
12:14 31,900.00 31,950.00 31,900.00 31,950.00 0.0K
12:15 31,950.00 32,050.00 31,900.00 32,050.00 0.5K
12:16 32,050.00 32,050.00 31,900.00 32,000.00 0.3K
12:17 32,000.00 32,000.00 31,900.00 31,900.00 0.0K
12:18 31,900.00 31,950.00 31,900.00 31,900.00 0.1K
12:19 31,900.00 31,900.00 31,800.00 31,800.00 0.4K
12:20 31,950.00 31,950.00 31,800.00 31,800.00 0.0K
12:21 31,800.00 31,800.00 31,750.00 31,800.00 0.3K
12:22 31,950.00 31,950.00 31,750.00 31,750.00 0.1K
12:23 31,750.00 31,900.00 31,750.00 31,900.00 0.0K
12:24 31,900.00 31,900.00 31,900.00 31,900.00 0.0K
12:25 31,900.00 31,900.00 31,750.00 31,750.00 0.1K
12:26 31,750.00 31,750.00 31,750.00 31,750.00 0.1K
12:27 31,850.00 31,850.00 31,800.00 31,850.00 0.6K
12:28 31,850.00 31,850.00 31,750.00 31,750.00 0.0K
12:29 31,850.00 31,850.00 31,850.00 31,850.00 0.0K
12:30 31,850.00 31,850.00 31,850.00 31,850.00 0.0K
12:31 31,800.00 31,900.00 31,800.00 31,900.00 0.0K
12:32 31,850.00 31,900.00 31,850.00 31,900.00 0.1K
12:33 31,900.00 31,900.00 31,750.00 31,750.00 0.0K
12:34 31,850.00 31,900.00 31,750.00 31,900.00 0.0K
12:35 31,850.00 31,850.00 31,850.00 31,850.00 0.0K
12:36 31,850.00 31,900.00 31,750.00 31,900.00 0.0K
12:37 31,850.00 31,850.00 31,800.00 31,800.00 0.2K
12:38 31,850.00 31,900.00 31,850.00 31,850.00 0.0K
12:39 31,850.00 31,900.00 31,800.00 31,900.00 0.1K
12:40 31,900.00 31,950.00 31,900.00 31,950.00 0.1K
12:41 31,900.00 31,900.00 31,800.00 31,900.00 0.0K
12:42 31,950.00 31,950.00 31,900.00 31,900.00 0.0K
12:43 31,900.00 31,950.00 31,900.00 31,900.00 0.0K
12:45 31,800.00 31,950.00 31,800.00 31,950.00 0.0K
12:46 31,800.00 31,850.00 31,800.00 31,850.00 0.0K
12:47 31,850.00 31,850.00 31,850.00 31,850.00 0.0K
12:48 31,800.00 31,850.00 31,800.00 31,800.00 0.2K
12:49 31,750.00 31,850.00 31,750.00 31,850.00 0.0K
12:50 31,750.00 31,800.00 31,750.00 31,800.00 0.1K
12:51 31,800.00 31,800.00 31,750.00 31,750.00 0.1K
12:52 31,800.00 31,800.00 31,750.00 31,750.00 0.4K
12:53 31,750.00 31,750.00 31,750.00 31,750.00 0.0K
12:54 31,800.00 31,850.00 31,750.00 31,850.00 0.0K
12:55 31,850.00 31,850.00 31,800.00 31,800.00 0.0K
12:56 31,800.00 31,800.00 31,700.00 31,800.00 0.6K
12:57 31,750.00 31,800.00 31,750.00 31,800.00 0.0K
12:58 31,800.00 31,800.00 31,800.00 31,800.00 0.2K
12:59 31,700.00 31,950.00 31,700.00 31,950.00 0.5K
13:00 31,950.00 31,950.00 31,900.00 31,900.00 0.0K
13:01 31,900.00 31,950.00 31,800.00 31,800.00 0.0K
13:02 31,800.00 31,900.00 31,800.00 31,900.00 0.5K
13:03 31,900.00 31,900.00 31,900.00 31,900.00 0.0K
13:04 31,900.00 31,900.00 31,600.00 31,850.00 3.0K
13:05 31,850.00 31,850.00 31,550.00 31,550.00 2.2K
13:06 31,550.00 31,750.00 31,550.00 31,750.00 0.1K
13:07 31,800.00 31,900.00 31,800.00 31,800.00 0.1K
13:08 31,850.00 31,850.00 31,600.00 31,600.00 0.0K
13:09 31,850.00 31,850.00 31,650.00 31,800.00 0.0K
13:10 31,750.00 31,800.00 31,700.00 31,700.00 0.0K
13:11 31,800.00 31,800.00 31,600.00 31,750.00 0.1K
13:12 31,700.00 31,700.00 31,650.00 31,700.00 0.0K
13:13 31,700.00 31,800.00 31,700.00 31,800.00 0.0K
13:14 31,800.00 31,800.00 31,750.00 31,750.00 0.0K
13:15 31,750.00 31,750.00 31,750.00 31,750.00 0.0K
13:16 31,750.00 31,800.00 31,750.00 31,800.00 0.0K
13:17 31,800.00 31,800.00 31,700.00 31,700.00 0.0K
13:18 31,700.00 31,800.00 31,650.00 31,800.00 0.1K
13:19 31,800.00 31,800.00 31,650.00 31,650.00 0.0K
13:20 31,750.00 31,750.00 31,750.00 31,750.00 0.0K
13:21 31,750.00 31,750.00 31,650.00 31,650.00 0.1K
13:22 31,750.00 31,800.00 31,650.00 31,650.00 0.4K
13:23 31,800.00 31,800.00 31,450.00 31,750.00 1.5K
13:24 31,600.00 31,600.00 31,600.00 31,600.00 0.0K
13:25 31,750.00 31,750.00 31,700.00 31,700.00 0.0K
13:26 31,700.00 31,700.00 31,600.00 31,600.00 0.4K
13:27 31,600.00 31,650.00 31,550.00 31,650.00 0.1K
13:28 31,650.00 31,750.00 31,650.00 31,750.00 0.0K
13:29 31,700.00 31,700.00 31,700.00 31,700.00 0.0K
13:30 31,650.00 31,800.00 31,650.00 31,750.00 0.2K
13:31 31,800.00 31,850.00 31,800.00 31,850.00 0.1K
13:32 31,800.00 31,800.00 31,650.00 31,800.00 0.1K
13:33 31,800.00 31,800.00 31,800.00 31,800.00 0.0K
13:34 31,650.00 31,800.00 31,650.00 31,800.00 0.0K
13:35 31,700.00 31,700.00 31,700.00 31,700.00 0.0K
13:36 31,750.00 31,750.00 31,750.00 31,750.00 0.0K
13:37 31,700.00 31,750.00 31,650.00 31,650.00 0.0K
13:38 31,700.00 31,700.00 31,700.00 31,700.00 0.0K
13:39 31,750.00 31,750.00 31,650.00 31,700.00 0.1K
13:40 31,750.00 31,750.00 31,650.00 31,650.00 0.1K
13:41 31,700.00 31,700.00 31,700.00 31,700.00 0.0K
13:42 31,750.00 31,750.00 31,650.00 31,750.00 0.0K
13:43 31,700.00 31,700.00 31,650.00 31,650.00 0.1K
13:44 31,700.00 31,700.00 31,700.00 31,700.00 0.1K
13:45 31,700.00 31,700.00 31,650.00 31,700.00 0.2K
13:46 31,700.00 31,700.00 31,650.00 31,700.00 0.0K
13:47 31,700.00 31,700.00 31,650.00 31,650.00 0.1K
13:48 31,650.00 31,700.00 31,650.00 31,700.00 0.1K
13:50 31,700.00 31,700.00 31,650.00 31,650.00 0.0K
13:51 31,700.00 31,700.00 31,650.00 31,700.00 0.2K
13:52 31,650.00 31,700.00 31,650.00 31,700.00 0.0K
13:53 31,700.00 31,750.00 31,700.00 31,750.00 0.1K
13:54 31,750.00 31,750.00 31,750.00 31,750.00 0.1K
13:55 31,750.00 31,750.00 31,700.00 31,700.00 0.1K
13:56 31,800.00 31,800.00 31,800.00 31,800.00 0.3K
13:57 31,800.00 31,800.00 31,750.00 31,800.00 0.0K
13:58 31,800.00 31,800.00 31,800.00 31,800.00 0.0K
13:59 31,750.00 31,800.00 31,750.00 31,800.00 0.0K
14:00 31,800.00 31,800.00 31,750.00 31,750.00 0.1K
14:01 31,750.00 31,800.00 31,750.00 31,800.00 0.0K
14:02 31,750.00 31,800.00 31,750.00 31,800.00 0.1K
14:03 31,750.00 31,750.00 31,750.00 31,750.00 0.0K
14:04 31,800.00 31,800.00 31,800.00 31,800.00 0.0K
14:05 31,800.00 31,850.00 31,800.00 31,800.00 0.0K
14:06 31,750.00 31,800.00 31,750.00 31,750.00 0.0K
14:07 31,800.00 31,800.00 31,800.00 31,800.00 0.0K
14:08 31,800.00 31,800.00 31,750.00 31,750.00 0.1K
14:09 31,800.00 31,850.00 31,800.00 31,850.00 0.2K
14:10 31,850.00 31,900.00 31,850.00 31,900.00 0.0K
14:11 31,850.00 31,900.00 31,850.00 31,850.00 0.1K
14:12 31,850.00 31,850.00 31,850.00 31,850.00 0.0K
14:13 31,900.00 31,900.00 31,800.00 31,900.00 0.1K
14:14 31,800.00 31,800.00 31,800.00 31,800.00 0.0K
14:15 31,850.00 31,900.00 31,800.00 31,900.00 0.1K
14:16 31,800.00 31,900.00 31,800.00 31,900.00 0.0K
14:17 31,850.00 31,850.00 31,800.00 31,800.00 0.0K
14:18 31,800.00 31,850.00 31,500.00 31,500.00 1.1K
14:19 31,450.00 31,750.00 31,450.00 31,750.00 1.2K
14:20 31,750.00 31,750.00 31,700.00 31,700.00 0.2K
14:21 31,650.00 31,800.00 31,550.00 31,800.00 0.1K
14:22 31,800.00 31,800.00 31,600.00 31,600.00 0.1K
14:23 31,600.00 31,750.00 31,500.00 31,500.00 0.6K
14:24 31,650.00 31,700.00 31,500.00 31,700.00 0.1K
14:25 31,700.00 31,750.00 31,700.00 31,700.00 0.1K
14:26 31,700.00 31,700.00 31,550.00 31,550.00 0.1K
14:27 31,600.00 31,750.00 31,550.00 31,550.00 0.2K
14:28 31,700.00 31,700.00 31,550.00 31,550.00 0.0K
14:29 31,700.00 31,700.00 31,650.00 31,700.00 0.0K
14:30 31,600.00 31,700.00 31,600.00 31,650.00 0.0K
14:31 31,600.00 31,600.00 31,600.00 31,600.00 0.0K
14:32 31,700.00 31,700.00 31,650.00 31,700.00 0.0K
14:33 31,700.00 31,700.00 31,700.00 31,700.00 0.2K
14:34 31,700.00 31,750.00 31,650.00 31,700.00 0.1K
14:35 31,700.00 31,750.00 31,700.00 31,750.00 0.1K
14:36 31,750.00 31,750.00 31,650.00 31,650.00 0.1K
14:37 31,700.00 31,750.00 31,700.00 31,750.00 0.0K
14:38 31,600.00 31,750.00 31,500.00 31,700.00 0.7K
14:39 31,700.00 31,750.00 31,600.00 31,700.00 0.3K
14:40 31,700.00 31,750.00 31,700.00 31,700.00 0.2K
14:41 31,600.00 31,700.00 31,600.00 31,650.00 0.1K
14:42 31,650.00 31,700.00 31,550.00 31,700.00 0.0K
14:43 31,700.00 31,750.00 31,650.00 31,700.00 0.3K
14:44 31,750.00 31,750.00 31,700.00 31,750.00 0.6K
14:45 31,600.00 31,600.00 31,550.00 31,550.00 0.4K
14:46 31,700.00 31,700.00 31,550.00 31,700.00 0.1K
14:47 31,700.00 31,700.00 31,700.00 31,700.00 0.0K
14:48 31,700.00 31,750.00 31,700.00 31,700.00 0.2K
14:49 31,700.00 31,750.00 31,700.00 31,750.00 0.0K
14:50 31,750.00 31,750.00 31,650.00 31,700.00 0.0K
14:51 31,750.00 31,750.00 31,750.00 31,750.00 0.0K
14:52 31,650.00 31,750.00 31,650.00 31,750.00 0.5K
14:53 31,800.00 31,800.00 31,750.00 31,750.00 0.2K
14:54 31,750.00 31,750.00 31,550.00 31,750.00 0.6K
14:55 31,750.00 31,750.00 31,550.00 31,550.00 0.1K
14:56 31,750.00 31,750.00 31,550.00 31,550.00 0.0K
14:57 31,550.00 31,750.00 31,550.00 31,650.00 0.1K
14:58 31,700.00 31,700.00 31,700.00 31,700.00 0.0K
14:59 31,750.00 31,750.00 31,650.00 31,650.00 0.1K
15:00 31,700.00 31,750.00 31,650.00 31,750.00 0.0K
15:01 31,700.00 31,700.00 31,700.00 31,700.00 0.0K
15:02 31,550.00 31,800.00 31,550.00 31,800.00 0.5K
15:03 31,750.00 31,750.00 31,750.00 31,750.00 0.0K
15:04 31,750.00 31,750.00 31,750.00 31,750.00 0.1K
15:05 31,600.00 31,800.00 31,600.00 31,800.00 0.0K
15:06 31,750.00 31,750.00 31,600.00 31,600.00 0.0K
15:07 31,600.00 31,750.00 31,600.00 31,750.00 0.0K
15:08 31,800.00 31,800.00 31,750.00 31,750.00 0.1K
15:09 31,750.00 31,750.00 31,750.00 31,750.00 0.2K
15:10 31,650.00 31,800.00 31,650.00 31,800.00 0.0K
15:11 31,800.00 31,850.00 31,800.00 31,850.00 0.6K
15:12 31,850.00 31,850.00 31,850.00 31,850.00 0.0K
15:13 31,850.00 31,950.00 31,850.00 31,950.00 0.2K
15:14 31,950.00 31,950.00 31,950.00 31,950.00 0.1K
15:15 31,950.00 31,950.00 31,850.00 31,850.00 0.1K
15:16 31,900.00 31,950.00 31,900.00 31,900.00 0.1K
15:17 31,900.00 31,950.00 31,900.00 31,900.00 0.3K
15:18 31,900.00 31,900.00 31,850.00 31,850.00 0.1K
15:19 31,900.00 32,000.00 31,800.00 31,800.00 0.8K
15:40 32,000.00 32,000.00 32,000.00 32,000.00 1.1K
15:42 32,000.00 32,000.00 32,000.00 32,000.00 0.0K
15:43 32,000.00 32,000.00 32,000.00 32,000.00 0.0K
15:44 32,000.00 32,000.00 32,000.00 32,000.00 0.0K
15:45 32,000.00 32,000.00 32,000.00 32,000.00 0.0K
15:46 32,000.00 32,000.00 32,000.00 32,000.00 0.0K
15:48 32,000.00 32,000.00 32,000.00 32,000.00 0.1K
15:49 32,000.00 32,000.00 32,000.00 32,000.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし