Devsisters Corp (194480)

194480
🏛️ 韓国 →
48,200.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 34,850.00 35,450.00 34,850.00 34,950.00 1.1K
09:01 35,000.00 35,000.00 34,950.00 35,000.00 0.5K
09:02 35,000.00 35,000.00 34,500.00 34,900.00 2.8K
09:03 34,950.00 34,950.00 34,600.00 34,700.00 0.2K
09:04 34,700.00 34,900.00 34,700.00 34,900.00 0.2K
09:05 34,800.00 34,800.00 34,700.00 34,750.00 0.6K
09:06 34,650.00 34,650.00 34,500.00 34,500.00 1.3K
09:07 34,500.00 34,800.00 34,500.00 34,550.00 0.3K
09:08 34,550.00 34,600.00 34,550.00 34,600.00 0.0K
09:09 34,650.00 34,700.00 34,650.00 34,650.00 0.4K
09:10 34,650.00 34,650.00 34,350.00 34,350.00 2.0K
09:11 34,300.00 34,350.00 34,250.00 34,250.00 0.7K
09:12 34,200.00 34,200.00 34,050.00 34,050.00 1.5K
09:13 34,050.00 34,050.00 33,850.00 33,900.00 2.0K
09:14 34,000.00 34,000.00 33,550.00 33,600.00 4.3K
09:15 33,550.00 33,550.00 33,400.00 33,400.00 1.5K
09:16 33,550.00 33,700.00 33,450.00 33,600.00 0.7K
09:17 33,650.00 33,950.00 33,650.00 33,700.00 0.2K
09:18 33,700.00 33,750.00 33,700.00 33,700.00 0.6K
09:19 33,750.00 33,750.00 33,600.00 33,600.00 0.8K
09:20 33,550.00 33,600.00 33,400.00 33,400.00 6.7K
09:21 33,350.00 33,350.00 32,950.00 33,000.00 5.5K
09:22 33,000.00 33,000.00 32,800.00 32,950.00 1.7K
09:23 32,900.00 32,950.00 32,650.00 32,650.00 3.0K
09:24 32,650.00 32,850.00 32,650.00 32,800.00 1.9K
09:25 32,800.00 32,800.00 32,700.00 32,750.00 2.3K
09:26 32,750.00 32,950.00 32,750.00 32,950.00 1.1K
09:27 32,900.00 32,900.00 32,700.00 32,750.00 1.7K
09:28 32,700.00 32,900.00 32,650.00 32,700.00 2.1K
09:29 32,650.00 32,850.00 32,650.00 32,650.00 1.6K
09:30 32,650.00 32,650.00 32,450.00 32,450.00 4.2K
09:31 32,450.00 32,450.00 32,300.00 32,300.00 2.2K
09:32 32,350.00 32,550.00 32,350.00 32,350.00 1.5K
09:33 32,400.00 32,700.00 32,400.00 32,600.00 0.9K
09:34 32,750.00 32,850.00 32,750.00 32,850.00 0.8K
09:35 32,900.00 33,100.00 32,900.00 32,950.00 0.2K
09:36 33,000.00 33,150.00 33,000.00 33,150.00 0.9K
09:37 33,150.00 33,150.00 32,900.00 32,950.00 1.3K
09:38 33,000.00 33,150.00 32,950.00 33,150.00 0.4K
09:39 33,150.00 33,150.00 33,150.00 33,150.00 0.2K
09:40 33,150.00 33,200.00 33,100.00 33,100.00 1.4K
09:41 33,050.00 33,200.00 33,050.00 33,200.00 0.1K
09:42 33,200.00 33,200.00 33,200.00 33,200.00 0.2K
09:43 33,100.00 33,150.00 33,100.00 33,100.00 0.5K
09:44 33,100.00 33,150.00 33,100.00 33,150.00 0.3K
09:45 33,200.00 33,200.00 33,200.00 33,200.00 0.4K
09:46 33,200.00 33,250.00 33,200.00 33,200.00 0.6K
09:47 33,250.00 33,250.00 33,200.00 33,250.00 0.1K
09:48 33,250.00 33,250.00 33,250.00 33,250.00 0.1K
09:49 33,200.00 33,200.00 33,150.00 33,150.00 0.5K
09:50 33,200.00 33,200.00 33,150.00 33,150.00 0.1K
09:51 33,150.00 33,150.00 33,100.00 33,100.00 1.1K
09:52 33,100.00 33,200.00 33,100.00 33,100.00 0.1K
09:53 33,100.00 33,100.00 33,100.00 33,100.00 0.4K
09:54 33,150.00 33,200.00 33,150.00 33,200.00 0.2K
09:55 33,200.00 33,250.00 33,200.00 33,250.00 0.1K
09:56 33,150.00 33,150.00 33,150.00 33,150.00 0.1K
09:57 33,150.00 33,150.00 33,150.00 33,150.00 0.2K
09:58 33,150.00 33,150.00 33,150.00 33,150.00 0.0K
09:59 33,150.00 33,150.00 33,100.00 33,150.00 0.0K
10:00 33,150.00 33,150.00 33,150.00 33,150.00 0.0K
10:01 33,150.00 33,200.00 33,150.00 33,200.00 0.1K
10:02 33,200.00 33,200.00 33,150.00 33,150.00 0.5K
10:03 33,100.00 33,150.00 33,100.00 33,100.00 0.4K
10:04 33,150.00 33,150.00 33,150.00 33,150.00 0.1K
10:05 33,200.00 33,200.00 33,200.00 33,200.00 0.0K
10:06 33,200.00 33,200.00 33,150.00 33,150.00 0.2K
10:07 33,150.00 33,300.00 33,150.00 33,300.00 0.1K
10:08 33,300.00 33,300.00 33,250.00 33,300.00 0.1K
10:09 33,350.00 33,350.00 33,300.00 33,300.00 0.2K
10:10 33,400.00 33,400.00 33,300.00 33,300.00 0.3K
10:11 33,300.00 33,300.00 33,300.00 33,300.00 0.0K
10:12 33,400.00 33,400.00 33,300.00 33,350.00 0.2K
10:13 33,400.00 33,450.00 33,400.00 33,450.00 0.3K
10:14 33,500.00 33,500.00 33,450.00 33,500.00 0.2K
10:15 33,450.00 33,450.00 33,350.00 33,450.00 0.4K
10:16 33,350.00 33,450.00 33,350.00 33,450.00 0.2K
10:17 33,350.00 33,350.00 33,350.00 33,350.00 0.3K
10:18 33,350.00 33,450.00 33,350.00 33,350.00 0.2K
10:19 33,400.00 33,450.00 33,400.00 33,400.00 0.1K
10:20 33,400.00 33,450.00 33,400.00 33,400.00 0.1K
10:21 33,400.00 33,400.00 33,350.00 33,350.00 0.2K
10:22 33,400.00 33,400.00 33,350.00 33,350.00 0.8K
10:23 33,400.00 33,400.00 33,200.00 33,200.00 1.4K
10:24 33,200.00 33,250.00 33,200.00 33,250.00 0.1K
10:25 33,250.00 33,400.00 33,250.00 33,400.00 0.5K
10:26 33,300.00 33,450.00 33,300.00 33,450.00 0.0K
10:27 33,450.00 33,550.00 33,450.00 33,550.00 0.2K
10:28 33,550.00 33,550.00 33,500.00 33,500.00 0.0K
10:29 33,500.00 33,500.00 33,350.00 33,350.00 0.1K
10:30 33,450.00 33,550.00 33,450.00 33,550.00 0.2K
10:31 33,500.00 33,500.00 33,500.00 33,500.00 0.0K
10:32 33,500.00 33,550.00 33,500.00 33,500.00 0.0K
10:33 33,500.00 33,500.00 33,400.00 33,400.00 0.6K
10:35 33,450.00 33,500.00 33,350.00 33,350.00 0.1K
10:36 33,300.00 33,500.00 33,300.00 33,350.00 0.1K
10:37 33,400.00 33,450.00 33,400.00 33,450.00 0.0K
10:38 33,450.00 33,450.00 33,450.00 33,450.00 0.0K
10:39 33,400.00 33,450.00 33,400.00 33,450.00 0.1K
10:40 33,450.00 33,450.00 33,450.00 33,450.00 0.0K
10:41 33,450.00 33,450.00 33,400.00 33,400.00 0.0K
10:42 33,400.00 33,400.00 33,400.00 33,400.00 0.3K
10:43 33,400.00 33,400.00 33,300.00 33,300.00 0.4K
10:44 33,300.00 33,350.00 33,300.00 33,350.00 0.1K
10:45 33,250.00 33,450.00 33,250.00 33,450.00 0.1K
10:46 33,450.00 33,450.00 33,450.00 33,450.00 0.0K
10:47 33,450.00 33,450.00 33,250.00 33,250.00 0.1K
10:48 33,300.00 33,300.00 33,300.00 33,300.00 0.0K
10:49 33,250.00 33,300.00 33,250.00 33,300.00 0.1K
10:50 33,300.00 33,300.00 33,300.00 33,300.00 0.0K
10:51 33,300.00 33,300.00 33,200.00 33,250.00 0.5K
10:52 33,300.00 33,300.00 33,250.00 33,300.00 0.0K
10:53 33,300.00 33,300.00 33,050.00 33,050.00 2.5K
10:54 33,150.00 33,150.00 33,150.00 33,150.00 0.0K
10:55 33,100.00 33,150.00 33,100.00 33,100.00 0.0K
10:56 33,250.00 33,250.00 33,200.00 33,200.00 0.1K
10:57 33,200.00 33,200.00 33,200.00 33,200.00 0.0K
10:58 33,200.00 33,200.00 33,150.00 33,200.00 0.1K
10:59 33,150.00 33,200.00 33,150.00 33,200.00 0.1K
11:00 33,250.00 33,250.00 33,250.00 33,250.00 0.1K
11:01 33,300.00 33,300.00 33,200.00 33,200.00 0.8K
11:02 33,200.00 33,300.00 33,200.00 33,300.00 0.1K
11:03 33,250.00 33,300.00 33,200.00 33,300.00 0.2K
11:04 33,250.00 33,300.00 33,250.00 33,300.00 0.0K
11:05 33,300.00 33,300.00 33,200.00 33,200.00 0.3K
11:06 33,300.00 33,300.00 33,250.00 33,250.00 0.0K
11:07 33,250.00 33,300.00 33,250.00 33,300.00 0.0K
11:08 33,300.00 33,300.00 33,300.00 33,300.00 0.2K
11:09 33,300.00 33,400.00 33,300.00 33,400.00 0.2K
11:10 33,300.00 33,350.00 33,300.00 33,350.00 0.8K
11:11 33,350.00 33,350.00 33,300.00 33,300.00 0.1K
11:12 33,300.00 33,300.00 33,250.00 33,250.00 0.0K
11:13 33,250.00 33,250.00 33,250.00 33,250.00 0.0K
11:14 33,250.00 33,500.00 33,250.00 33,500.00 0.1K
11:15 33,400.00 33,450.00 33,250.00 33,450.00 0.1K
11:16 33,450.00 33,450.00 33,250.00 33,250.00 0.0K
11:18 33,300.00 33,300.00 33,300.00 33,300.00 0.0K
11:19 33,300.00 33,300.00 33,300.00 33,300.00 0.0K
11:20 33,300.00 33,300.00 33,300.00 33,300.00 0.0K
11:21 33,300.00 33,300.00 33,200.00 33,200.00 0.2K
11:22 33,200.00 33,300.00 33,200.00 33,300.00 0.0K
11:23 33,300.00 33,300.00 33,300.00 33,300.00 0.0K
11:24 33,200.00 33,200.00 33,200.00 33,200.00 0.3K
11:25 33,200.00 33,200.00 33,200.00 33,200.00 0.0K
11:26 33,300.00 33,300.00 33,200.00 33,200.00 0.1K
11:27 33,200.00 33,300.00 33,200.00 33,300.00 0.0K
11:28 33,250.00 33,250.00 33,200.00 33,200.00 0.0K
11:29 33,250.00 33,250.00 33,200.00 33,200.00 0.8K
11:30 33,250.00 33,250.00 33,150.00 33,150.00 0.0K
11:31 33,150.00 33,150.00 33,100.00 33,100.00 0.2K
11:32 33,100.00 33,100.00 33,050.00 33,050.00 0.1K
11:33 33,050.00 33,050.00 33,050.00 33,050.00 0.2K
11:34 33,000.00 33,100.00 33,000.00 33,100.00 0.5K
11:35 33,050.00 33,050.00 32,700.00 32,700.00 5.5K
11:36 32,800.00 32,800.00 32,750.00 32,750.00 0.1K
11:37 32,750.00 32,900.00 32,700.00 32,900.00 1.2K
11:38 32,750.00 32,750.00 32,650.00 32,700.00 2.8K
11:39 32,650.00 32,800.00 32,650.00 32,800.00 0.5K
11:40 32,700.00 32,700.00 32,650.00 32,650.00 0.9K
11:41 32,650.00 32,750.00 32,650.00 32,750.00 1.2K
11:42 32,750.00 32,800.00 32,750.00 32,800.00 0.5K
11:43 32,800.00 32,800.00 32,750.00 32,800.00 0.2K
11:44 32,900.00 32,900.00 32,900.00 32,900.00 0.0K
11:45 32,800.00 32,900.00 32,800.00 32,800.00 0.2K
11:46 32,850.00 32,850.00 32,850.00 32,850.00 0.0K
11:47 32,850.00 32,900.00 32,750.00 32,900.00 0.3K
11:48 32,750.00 32,750.00 32,750.00 32,750.00 0.0K
11:49 32,750.00 32,750.00 32,700.00 32,700.00 0.0K
11:50 32,750.00 32,900.00 32,750.00 32,900.00 0.0K
11:51 32,900.00 32,900.00 32,700.00 32,750.00 0.5K
11:52 32,800.00 32,800.00 32,750.00 32,750.00 0.1K
11:53 32,950.00 32,950.00 32,800.00 32,800.00 0.0K
11:54 32,800.00 32,800.00 32,800.00 32,800.00 0.0K
11:55 32,850.00 32,850.00 32,850.00 32,850.00 0.4K
11:56 32,850.00 32,850.00 32,800.00 32,850.00 0.1K
11:57 32,850.00 32,850.00 32,850.00 32,850.00 0.0K
11:58 32,900.00 32,900.00 32,850.00 32,900.00 0.2K
11:59 32,900.00 32,950.00 32,900.00 32,900.00 0.0K
12:01 32,900.00 32,950.00 32,900.00 32,900.00 0.0K
12:03 32,900.00 32,950.00 32,900.00 32,950.00 0.1K
12:04 32,950.00 32,950.00 32,900.00 32,900.00 0.2K
12:06 32,850.00 32,850.00 32,850.00 32,850.00 1.5K
12:07 32,850.00 32,850.00 32,850.00 32,850.00 0.0K
12:08 33,000.00 33,000.00 32,850.00 32,900.00 0.0K
12:09 32,900.00 32,900.00 32,900.00 32,900.00 0.0K
12:10 32,900.00 32,900.00 32,900.00 32,900.00 0.0K
12:11 32,850.00 32,900.00 32,850.00 32,900.00 0.1K
12:12 32,900.00 33,000.00 32,900.00 33,000.00 0.0K
12:13 32,950.00 32,950.00 32,950.00 32,950.00 0.0K
12:14 32,900.00 32,900.00 32,900.00 32,900.00 0.1K
12:15 32,900.00 32,950.00 32,900.00 32,950.00 0.0K
12:16 32,900.00 33,000.00 32,900.00 33,000.00 0.2K
12:17 33,050.00 33,050.00 32,950.00 32,950.00 0.1K
12:18 32,900.00 33,000.00 32,900.00 32,950.00 0.1K
12:19 33,000.00 33,000.00 33,000.00 33,000.00 0.0K
12:20 32,900.00 32,950.00 32,900.00 32,950.00 0.3K
12:21 32,950.00 32,950.00 32,900.00 32,900.00 0.1K
12:22 33,000.00 33,000.00 33,000.00 33,000.00 0.0K
12:23 33,000.00 33,050.00 33,000.00 33,000.00 0.1K
12:24 33,000.00 33,000.00 32,800.00 32,800.00 1.3K
12:25 32,800.00 33,000.00 32,800.00 33,000.00 0.1K
12:26 33,000.00 33,000.00 33,000.00 33,000.00 0.0K
12:27 32,850.00 32,850.00 32,850.00 32,850.00 0.0K
12:28 32,850.00 32,850.00 32,850.00 32,850.00 0.0K
12:29 33,000.00 33,000.00 33,000.00 33,000.00 0.0K
12:30 33,000.00 33,000.00 32,850.00 32,850.00 0.2K
12:31 32,850.00 33,000.00 32,850.00 33,000.00 0.3K
12:32 33,000.00 33,000.00 33,000.00 33,000.00 0.0K
12:34 32,950.00 32,950.00 32,900.00 32,900.00 0.0K
12:35 32,900.00 32,900.00 32,700.00 32,700.00 1.3K
12:36 32,700.00 32,700.00 32,700.00 32,700.00 0.2K
12:37 32,700.00 32,750.00 32,700.00 32,750.00 0.1K
12:38 32,750.00 32,900.00 32,750.00 32,900.00 0.2K
12:39 32,800.00 32,800.00 32,800.00 32,800.00 0.1K
12:40 32,800.00 32,800.00 32,800.00 32,800.00 0.0K
12:41 32,750.00 32,750.00 32,750.00 32,750.00 0.1K
12:42 32,700.00 32,700.00 32,700.00 32,700.00 0.1K
12:43 32,750.00 32,750.00 32,750.00 32,750.00 0.2K
12:44 32,650.00 32,650.00 32,650.00 32,650.00 0.1K
12:45 32,650.00 32,700.00 32,650.00 32,700.00 0.0K
12:46 32,700.00 32,700.00 32,600.00 32,600.00 1.5K
12:47 32,600.00 32,700.00 32,600.00 32,700.00 0.1K
12:48 32,700.00 32,700.00 32,600.00 32,600.00 0.1K
12:49 32,600.00 32,600.00 32,600.00 32,600.00 0.0K
12:50 32,700.00 32,700.00 32,650.00 32,700.00 0.1K
12:51 32,650.00 32,700.00 32,600.00 32,700.00 0.2K
12:52 32,700.00 32,700.00 32,650.00 32,650.00 0.2K
12:53 32,750.00 32,750.00 32,750.00 32,750.00 0.2K
12:54 32,700.00 32,750.00 32,700.00 32,750.00 0.0K
12:55 32,800.00 32,800.00 32,750.00 32,750.00 0.1K
12:56 32,800.00 32,800.00 32,800.00 32,800.00 0.0K
12:57 32,800.00 32,800.00 32,750.00 32,750.00 0.1K
12:59 32,800.00 32,800.00 32,750.00 32,750.00 0.1K
13:00 32,800.00 32,800.00 32,700.00 32,700.00 0.0K
13:01 32,700.00 32,800.00 32,700.00 32,800.00 0.1K
13:02 32,750.00 32,750.00 32,700.00 32,700.00 0.2K
13:03 32,750.00 32,750.00 32,750.00 32,750.00 0.0K
13:04 32,700.00 32,750.00 32,700.00 32,750.00 0.0K
13:05 32,750.00 32,750.00 32,750.00 32,750.00 0.0K
13:06 32,750.00 32,750.00 32,750.00 32,750.00 0.0K
13:07 32,700.00 32,750.00 32,700.00 32,700.00 0.0K
13:08 32,750.00 32,750.00 32,750.00 32,750.00 0.0K
13:10 32,750.00 32,750.00 32,750.00 32,750.00 0.0K
13:11 32,800.00 32,800.00 32,800.00 32,800.00 0.0K
13:12 32,800.00 32,850.00 32,750.00 32,800.00 0.5K
13:13 32,750.00 32,750.00 32,750.00 32,750.00 0.0K
13:14 32,750.00 32,750.00 32,750.00 32,750.00 0.0K
13:15 32,750.00 32,750.00 32,750.00 32,750.00 0.0K
13:16 32,700.00 32,700.00 32,700.00 32,700.00 0.1K
13:17 32,750.00 32,750.00 32,700.00 32,700.00 0.1K
13:18 32,700.00 32,700.00 32,700.00 32,700.00 0.0K
13:19 32,750.00 32,750.00 32,750.00 32,750.00 0.0K
13:20 32,750.00 32,750.00 32,700.00 32,750.00 0.1K
13:21 32,750.00 32,750.00 32,750.00 32,750.00 0.0K
13:22 32,750.00 32,800.00 32,750.00 32,750.00 0.1K
13:23 32,750.00 32,750.00 32,750.00 32,750.00 0.2K
13:24 32,750.00 32,750.00 32,750.00 32,750.00 0.0K
13:25 32,750.00 32,750.00 32,700.00 32,700.00 0.1K
13:26 32,700.00 32,700.00 32,700.00 32,700.00 0.0K
13:27 32,700.00 32,700.00 32,700.00 32,700.00 0.7K
13:28 32,700.00 32,700.00 32,650.00 32,650.00 0.4K
13:29 32,650.00 32,750.00 32,650.00 32,750.00 0.1K
13:30 32,650.00 32,750.00 32,650.00 32,650.00 0.1K
13:32 32,650.00 32,650.00 32,650.00 32,650.00 0.0K
13:33 32,650.00 32,650.00 32,650.00 32,650.00 0.0K
13:34 32,650.00 32,750.00 32,650.00 32,750.00 0.2K
13:36 32,750.00 32,750.00 32,700.00 32,750.00 0.1K
13:37 32,700.00 32,700.00 32,550.00 32,700.00 1.3K
13:39 32,700.00 32,700.00 32,600.00 32,600.00 0.1K
13:40 32,700.00 32,700.00 32,550.00 32,600.00 0.8K
13:41 32,600.00 32,600.00 32,550.00 32,600.00 0.8K
13:42 32,650.00 32,650.00 32,650.00 32,650.00 0.0K
13:43 32,650.00 32,750.00 32,650.00 32,750.00 0.3K
13:44 32,800.00 32,800.00 32,800.00 32,800.00 0.1K
13:45 32,800.00 32,800.00 32,700.00 32,700.00 0.0K
13:46 32,750.00 32,750.00 32,700.00 32,750.00 0.3K
13:47 32,700.00 32,750.00 32,700.00 32,750.00 0.0K
13:48 32,750.00 32,750.00 32,750.00 32,750.00 0.0K
13:49 32,700.00 32,700.00 32,700.00 32,700.00 0.3K
13:50 32,650.00 32,650.00 32,650.00 32,650.00 0.0K
13:51 32,700.00 32,700.00 32,700.00 32,700.00 0.0K
13:52 32,700.00 32,700.00 32,700.00 32,700.00 0.1K
13:53 32,650.00 32,650.00 32,600.00 32,600.00 0.0K
13:54 32,600.00 32,600.00 32,600.00 32,600.00 0.2K
13:55 32,600.00 32,600.00 32,600.00 32,600.00 0.1K
13:56 32,600.00 32,600.00 32,600.00 32,600.00 0.1K
13:57 32,600.00 32,600.00 32,600.00 32,600.00 0.0K
13:58 32,600.00 32,600.00 32,550.00 32,550.00 0.1K
13:59 32,550.00 32,600.00 32,550.00 32,550.00 0.1K
14:00 32,550.00 32,600.00 32,550.00 32,550.00 0.1K
14:01 32,550.00 32,700.00 32,550.00 32,700.00 0.1K
14:02 32,600.00 32,600.00 32,600.00 32,600.00 0.1K
14:03 32,600.00 32,600.00 32,600.00 32,600.00 0.1K
14:04 32,600.00 32,650.00 32,600.00 32,600.00 0.4K
14:05 32,600.00 32,700.00 32,600.00 32,600.00 0.1K
14:06 32,600.00 32,700.00 32,600.00 32,600.00 0.2K
14:07 32,600.00 32,600.00 32,600.00 32,600.00 0.0K
14:08 32,600.00 32,650.00 32,600.00 32,600.00 0.0K
14:09 32,600.00 32,650.00 32,600.00 32,650.00 0.1K
14:10 32,600.00 32,700.00 32,600.00 32,700.00 0.1K
14:11 32,600.00 32,650.00 32,600.00 32,600.00 0.1K
14:12 32,650.00 32,700.00 32,650.00 32,650.00 0.1K
14:13 32,600.00 32,650.00 32,600.00 32,650.00 0.1K
14:14 32,600.00 32,600.00 32,600.00 32,600.00 0.1K
14:15 32,600.00 32,600.00 32,600.00 32,600.00 0.2K
14:16 32,600.00 32,650.00 32,600.00 32,650.00 0.2K
14:17 32,650.00 32,700.00 32,600.00 32,700.00 0.0K
14:18 32,600.00 32,650.00 32,600.00 32,600.00 0.0K
14:19 32,600.00 32,650.00 32,600.00 32,600.00 0.1K
14:20 32,600.00 32,600.00 32,600.00 32,600.00 0.0K
14:21 32,650.00 32,700.00 32,600.00 32,600.00 0.1K
14:22 32,600.00 32,700.00 32,550.00 32,700.00 0.8K
14:23 32,600.00 32,700.00 32,550.00 32,700.00 0.1K
14:24 32,600.00 32,700.00 32,600.00 32,600.00 0.0K
14:25 32,600.00 32,700.00 32,550.00 32,700.00 0.1K
14:26 32,650.00 32,700.00 32,600.00 32,600.00 0.0K
14:27 32,600.00 32,700.00 32,600.00 32,600.00 0.1K
14:28 32,600.00 32,650.00 32,600.00 32,650.00 0.2K
14:29 32,700.00 32,750.00 32,700.00 32,700.00 0.2K
14:30 32,800.00 32,850.00 32,800.00 32,850.00 0.1K
14:32 32,800.00 32,850.00 32,750.00 32,750.00 0.1K
14:33 32,750.00 32,800.00 32,750.00 32,750.00 0.1K
14:34 32,800.00 32,800.00 32,750.00 32,750.00 0.1K
14:35 32,750.00 32,750.00 32,700.00 32,700.00 0.2K
14:36 32,650.00 32,650.00 32,600.00 32,600.00 0.1K
14:37 32,600.00 32,600.00 32,600.00 32,600.00 0.4K
14:38 32,600.00 32,600.00 32,550.00 32,550.00 0.8K
14:39 32,600.00 32,600.00 32,550.00 32,550.00 0.3K
14:40 32,600.00 32,650.00 32,600.00 32,600.00 0.2K
14:41 32,600.00 32,650.00 32,600.00 32,600.00 0.2K
14:42 32,550.00 32,600.00 32,550.00 32,600.00 1.7K
14:43 32,550.00 32,650.00 32,550.00 32,650.00 0.8K
14:44 32,550.00 32,650.00 32,550.00 32,600.00 0.3K
14:45 32,550.00 32,600.00 32,550.00 32,550.00 0.5K
14:46 32,550.00 32,650.00 32,550.00 32,550.00 0.2K
14:47 32,550.00 32,600.00 32,550.00 32,550.00 0.2K
14:48 32,600.00 32,600.00 32,550.00 32,550.00 0.2K
14:49 32,650.00 32,650.00 32,550.00 32,550.00 0.3K
14:50 32,550.00 32,600.00 32,550.00 32,600.00 0.2K
14:51 32,600.00 32,600.00 32,550.00 32,600.00 0.3K
14:52 32,600.00 32,600.00 32,550.00 32,600.00 0.2K
14:53 32,550.00 32,550.00 32,550.00 32,550.00 0.2K
14:54 32,550.00 32,550.00 32,550.00 32,550.00 0.5K
14:55 32,550.00 32,550.00 32,550.00 32,550.00 0.8K
14:56 32,600.00 32,600.00 32,500.00 32,500.00 0.2K
14:57 32,550.00 32,600.00 32,500.00 32,500.00 0.6K
14:58 32,500.00 32,550.00 32,500.00 32,550.00 0.2K
14:59 32,550.00 32,600.00 32,500.00 32,500.00 0.4K
15:00 32,600.00 32,600.00 32,550.00 32,550.00 0.0K
15:01 32,550.00 32,550.00 32,550.00 32,550.00 0.1K
15:02 32,550.00 32,550.00 32,550.00 32,550.00 0.1K
15:03 32,550.00 32,550.00 32,550.00 32,550.00 0.5K
15:04 32,600.00 32,600.00 32,600.00 32,600.00 0.1K
15:05 32,600.00 32,650.00 32,600.00 32,650.00 0.1K
15:06 32,650.00 32,700.00 32,650.00 32,650.00 0.3K
15:07 32,600.00 32,600.00 32,550.00 32,600.00 0.1K
15:08 32,600.00 32,600.00 32,600.00 32,600.00 0.2K
15:09 32,600.00 32,600.00 32,550.00 32,600.00 0.6K
15:10 32,600.00 32,650.00 32,600.00 32,600.00 0.2K
15:11 32,600.00 32,600.00 32,600.00 32,600.00 0.1K
15:12 32,600.00 32,600.00 32,500.00 32,500.00 0.6K
15:13 32,600.00 32,600.00 32,550.00 32,550.00 0.1K
15:14 32,550.00 32,600.00 32,550.00 32,550.00 0.0K
15:15 32,600.00 32,600.00 32,550.00 32,550.00 0.4K
15:16 32,550.00 32,600.00 32,500.00 32,550.00 0.3K
15:17 32,550.00 32,600.00 32,500.00 32,550.00 0.6K
15:18 32,550.00 32,600.00 32,550.00 32,600.00 0.2K
15:19 32,550.00 32,650.00 32,550.00 32,550.00 0.2K
15:40 32,550.00 32,550.00 32,550.00 32,550.00 1.7K
15:42 32,550.00 32,550.00 32,550.00 32,550.00 0.1K
15:49 32,550.00 32,550.00 32,550.00 32,550.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし