Devsisters Corp (194480)

194480
🏛️ 韓国 →
48,200.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 34,950.00 35,300.00 34,950.00 35,300.00 0.5K
09:01 35,000.00 35,000.00 34,950.00 35,000.00 0.3K
09:02 35,250.00 35,250.00 35,250.00 35,250.00 0.0K
09:03 35,150.00 35,150.00 35,000.00 35,050.00 0.6K
09:04 35,050.00 35,050.00 34,950.00 34,950.00 0.7K
09:05 34,900.00 34,900.00 34,850.00 34,850.00 0.3K
09:06 34,950.00 35,050.00 34,800.00 34,800.00 0.7K
09:07 34,850.00 34,900.00 34,800.00 34,850.00 0.3K
09:08 34,850.00 34,950.00 34,850.00 34,900.00 0.1K
09:09 34,950.00 35,000.00 34,950.00 34,950.00 0.2K
09:10 34,950.00 35,050.00 34,950.00 35,050.00 0.1K
09:11 35,150.00 35,150.00 35,000.00 35,000.00 0.7K
09:12 35,000.00 35,000.00 34,950.00 34,950.00 0.1K
09:13 35,000.00 35,000.00 35,000.00 35,000.00 0.3K
09:14 35,000.00 35,000.00 34,950.00 34,950.00 0.6K
09:15 34,950.00 34,950.00 34,950.00 34,950.00 0.1K
09:16 34,950.00 34,950.00 34,850.00 34,850.00 0.3K
09:17 34,850.00 34,850.00 34,850.00 34,850.00 0.3K
09:18 35,100.00 35,100.00 35,100.00 35,100.00 0.0K
09:19 35,100.00 35,100.00 35,100.00 35,100.00 0.0K
09:20 35,100.00 35,200.00 35,100.00 35,200.00 0.4K
09:21 35,200.00 35,200.00 35,100.00 35,100.00 0.0K
09:22 35,100.00 35,350.00 35,100.00 35,350.00 0.4K
09:23 35,250.00 35,250.00 35,200.00 35,200.00 0.1K
09:24 35,250.00 35,300.00 35,200.00 35,300.00 0.1K
09:25 35,300.00 35,300.00 35,250.00 35,300.00 0.0K
09:26 35,350.00 35,450.00 35,350.00 35,450.00 0.2K
09:27 35,400.00 35,550.00 35,300.00 35,550.00 0.2K
09:28 35,550.00 35,800.00 35,550.00 35,750.00 1.4K
09:29 35,750.00 35,950.00 35,400.00 35,950.00 6.0K
09:30 35,950.00 35,950.00 35,550.00 35,750.00 0.3K
09:31 35,550.00 35,700.00 35,550.00 35,700.00 0.0K
09:32 35,500.00 35,600.00 35,300.00 35,400.00 0.7K
09:33 35,600.00 35,600.00 35,550.00 35,550.00 0.0K
09:34 35,350.00 35,550.00 35,350.00 35,550.00 0.2K
09:35 35,600.00 35,800.00 35,550.00 35,600.00 0.8K
09:36 35,600.00 35,600.00 35,500.00 35,500.00 0.0K
09:37 35,400.00 35,600.00 35,400.00 35,500.00 0.0K
09:38 35,450.00 35,450.00 35,400.00 35,400.00 0.0K
09:39 35,400.00 35,400.00 35,400.00 35,400.00 0.2K
09:40 35,400.00 35,450.00 35,400.00 35,450.00 0.0K
09:41 35,450.00 35,500.00 35,450.00 35,500.00 0.1K
09:42 35,500.00 35,600.00 35,500.00 35,600.00 0.1K
09:43 35,600.00 35,600.00 35,550.00 35,550.00 0.0K
09:44 35,600.00 35,600.00 35,500.00 35,550.00 0.1K
09:45 35,550.00 35,550.00 35,550.00 35,550.00 0.0K
09:46 35,500.00 35,500.00 35,350.00 35,350.00 0.6K
09:47 35,350.00 35,450.00 35,350.00 35,350.00 0.1K
09:48 35,350.00 35,350.00 35,350.00 35,350.00 0.2K
09:49 35,300.00 35,350.00 35,300.00 35,350.00 0.0K
09:50 35,350.00 35,350.00 35,300.00 35,300.00 0.0K
09:51 35,300.00 35,350.00 35,300.00 35,350.00 0.0K
09:52 35,300.00 35,300.00 35,300.00 35,300.00 0.2K
09:53 35,300.00 35,400.00 35,300.00 35,400.00 0.0K
09:54 35,400.00 35,400.00 35,400.00 35,400.00 0.0K
09:55 35,400.00 35,400.00 35,300.00 35,350.00 0.1K
09:56 35,300.00 35,300.00 35,250.00 35,250.00 0.0K
09:57 35,300.00 35,300.00 35,250.00 35,250.00 0.0K
09:58 35,300.00 35,300.00 35,250.00 35,250.00 0.0K
09:59 35,250.00 35,250.00 35,200.00 35,200.00 0.2K
10:00 35,250.00 35,250.00 35,200.00 35,200.00 0.1K
10:01 35,200.00 35,200.00 35,200.00 35,200.00 0.0K
10:02 35,250.00 35,250.00 35,250.00 35,250.00 0.0K
10:03 35,250.00 35,350.00 35,250.00 35,350.00 0.0K
10:04 35,350.00 35,350.00 35,350.00 35,350.00 0.0K
10:05 35,350.00 35,350.00 35,250.00 35,250.00 0.0K
10:06 35,350.00 35,350.00 35,200.00 35,200.00 0.3K
10:07 35,400.00 35,400.00 35,400.00 35,400.00 0.0K
10:08 35,400.00 35,400.00 35,250.00 35,250.00 0.0K
10:09 35,250.00 35,250.00 35,250.00 35,250.00 0.0K
10:10 35,400.00 35,400.00 35,400.00 35,400.00 0.0K
10:11 35,200.00 35,300.00 35,200.00 35,300.00 0.0K
10:12 35,200.00 35,300.00 35,200.00 35,200.00 0.0K
10:13 35,200.00 35,350.00 35,200.00 35,350.00 0.1K
10:14 35,350.00 35,400.00 35,350.00 35,400.00 0.0K
10:16 35,400.00 35,400.00 35,350.00 35,400.00 0.1K
10:17 35,400.00 35,450.00 35,400.00 35,450.00 0.1K
10:18 35,550.00 35,550.00 35,500.00 35,500.00 0.0K
10:19 35,500.00 35,500.00 35,400.00 35,400.00 0.0K
10:20 35,500.00 35,500.00 35,500.00 35,500.00 0.0K
10:21 35,400.00 35,400.00 35,400.00 35,400.00 0.0K
10:22 35,400.00 35,500.00 35,400.00 35,500.00 0.1K
10:24 35,300.00 35,500.00 35,300.00 35,500.00 0.0K
10:25 35,300.00 35,300.00 35,300.00 35,300.00 0.0K
10:26 35,300.00 35,450.00 35,300.00 35,450.00 0.0K
10:28 35,300.00 35,300.00 35,200.00 35,300.00 0.3K
10:29 35,300.00 35,300.00 35,300.00 35,300.00 0.0K
10:30 35,250.00 35,300.00 35,200.00 35,300.00 0.2K
10:31 35,300.00 35,300.00 35,200.00 35,200.00 0.1K
10:32 35,200.00 35,300.00 35,200.00 35,300.00 0.0K
10:33 35,300.00 35,450.00 35,300.00 35,450.00 0.4K
10:35 35,450.00 35,450.00 35,450.00 35,450.00 0.0K
10:36 35,400.00 35,400.00 35,300.00 35,300.00 0.0K
10:37 35,300.00 35,400.00 35,300.00 35,400.00 0.0K
10:38 35,250.00 35,250.00 35,250.00 35,250.00 0.0K
10:39 35,250.00 35,400.00 35,250.00 35,400.00 0.0K
10:40 35,400.00 35,400.00 35,250.00 35,250.00 0.0K
10:41 35,400.00 35,400.00 35,400.00 35,400.00 0.0K
10:42 35,400.00 35,400.00 35,400.00 35,400.00 0.0K
10:43 35,300.00 35,400.00 35,300.00 35,400.00 0.1K
10:44 35,400.00 35,400.00 35,350.00 35,400.00 0.0K
10:45 35,300.00 35,450.00 35,300.00 35,450.00 0.0K
10:47 35,400.00 35,400.00 35,300.00 35,300.00 0.3K
10:48 35,350.00 35,350.00 35,350.00 35,350.00 0.0K
10:49 35,350.00 35,450.00 35,350.00 35,450.00 0.2K
10:50 35,450.00 35,450.00 35,300.00 35,450.00 0.0K
10:51 35,500.00 35,500.00 35,500.00 35,500.00 0.0K
10:52 35,500.00 35,500.00 35,500.00 35,500.00 0.1K
10:53 35,500.00 35,500.00 35,500.00 35,500.00 0.0K
10:54 35,400.00 35,400.00 35,400.00 35,400.00 0.0K
10:55 35,400.00 35,500.00 35,400.00 35,500.00 0.0K
10:56 35,500.00 35,500.00 35,500.00 35,500.00 0.3K
10:57 35,500.00 35,600.00 35,500.00 35,600.00 0.4K
10:58 35,600.00 35,600.00 35,550.00 35,550.00 0.1K
10:59 35,550.00 35,550.00 35,500.00 35,550.00 0.0K
11:00 35,500.00 35,550.00 35,500.00 35,550.00 0.1K
11:01 35,550.00 35,550.00 35,550.00 35,550.00 0.0K
11:02 35,550.00 35,550.00 35,550.00 35,550.00 0.2K
11:04 35,600.00 35,600.00 35,600.00 35,600.00 0.2K
11:05 35,550.00 35,600.00 35,500.00 35,600.00 0.2K
11:06 35,650.00 35,650.00 35,650.00 35,650.00 0.0K
11:07 35,600.00 35,600.00 35,600.00 35,600.00 0.1K
11:08 35,550.00 35,550.00 35,500.00 35,550.00 0.1K
11:09 35,550.00 35,550.00 35,550.00 35,550.00 0.0K
11:10 35,500.00 35,500.00 35,500.00 35,500.00 0.2K
11:11 35,550.00 35,550.00 35,550.00 35,550.00 0.0K
11:12 35,550.00 35,550.00 35,550.00 35,550.00 0.2K
11:13 35,550.00 35,550.00 35,550.00 35,550.00 0.0K
11:15 35,500.00 35,500.00 35,500.00 35,500.00 0.0K
11:16 35,500.00 35,500.00 35,500.00 35,500.00 0.0K
11:17 35,500.00 35,550.00 35,500.00 35,550.00 0.0K
11:18 35,550.00 35,550.00 35,550.00 35,550.00 0.0K
11:19 35,550.00 35,600.00 35,550.00 35,550.00 0.0K
11:20 35,550.00 35,600.00 35,500.00 35,600.00 0.1K
11:21 35,600.00 35,600.00 35,600.00 35,600.00 0.0K
11:22 35,600.00 35,600.00 35,500.00 35,500.00 0.0K
11:23 35,500.00 35,500.00 35,500.00 35,500.00 0.0K
11:24 35,550.00 35,550.00 35,500.00 35,550.00 0.1K
11:25 35,550.00 35,550.00 35,550.00 35,550.00 0.0K
11:26 35,500.00 35,550.00 35,500.00 35,550.00 0.0K
11:28 35,500.00 35,500.00 35,500.00 35,500.00 0.0K
11:29 35,500.00 35,500.00 35,500.00 35,500.00 0.0K
11:30 35,500.00 35,500.00 35,500.00 35,500.00 0.1K
11:31 35,500.00 35,500.00 35,500.00 35,500.00 0.0K
11:32 35,500.00 35,500.00 35,500.00 35,500.00 0.0K
11:33 35,500.00 35,500.00 35,500.00 35,500.00 0.0K
11:34 35,500.00 35,500.00 35,500.00 35,500.00 0.0K
11:35 35,550.00 35,550.00 35,550.00 35,550.00 0.0K
11:36 35,550.00 35,550.00 35,550.00 35,550.00 0.0K
11:37 35,500.00 35,500.00 35,500.00 35,500.00 0.0K
11:38 35,550.00 35,550.00 35,500.00 35,550.00 0.0K
11:39 35,550.00 35,550.00 35,550.00 35,550.00 0.0K
11:40 35,500.00 35,550.00 35,500.00 35,550.00 0.1K
11:41 35,600.00 35,600.00 35,600.00 35,600.00 0.1K
11:42 35,500.00 35,600.00 35,500.00 35,600.00 0.0K
11:43 35,550.00 35,550.00 35,450.00 35,500.00 0.3K
11:44 35,500.00 35,500.00 35,500.00 35,500.00 0.0K
11:45 35,500.00 35,550.00 35,500.00 35,500.00 0.0K
11:46 35,500.00 35,500.00 35,450.00 35,450.00 0.2K
11:47 35,450.00 35,500.00 35,450.00 35,500.00 0.0K
11:48 35,500.00 35,500.00 35,500.00 35,500.00 0.0K
11:49 35,450.00 35,450.00 35,450.00 35,450.00 0.2K
11:50 35,450.00 35,450.00 35,400.00 35,400.00 0.0K
11:51 35,450.00 35,450.00 35,450.00 35,450.00 0.0K
11:52 35,450.00 35,450.00 35,300.00 35,400.00 0.1K
11:53 35,300.00 35,300.00 35,250.00 35,300.00 0.2K
11:54 35,300.00 35,300.00 35,300.00 35,300.00 0.0K
11:55 35,300.00 35,400.00 35,300.00 35,400.00 0.9K
11:56 35,400.00 35,400.00 35,400.00 35,400.00 0.0K
11:57 35,300.00 35,300.00 35,300.00 35,300.00 0.0K
11:58 35,300.00 35,450.00 35,300.00 35,450.00 0.0K
12:00 35,300.00 35,300.00 35,300.00 35,300.00 0.0K
12:01 35,300.00 35,500.00 35,300.00 35,500.00 0.0K
12:02 35,500.00 35,500.00 35,500.00 35,500.00 0.0K
12:03 35,500.00 35,500.00 35,350.00 35,350.00 0.0K
12:04 35,350.00 35,500.00 35,350.00 35,400.00 0.0K
12:05 35,400.00 35,400.00 35,350.00 35,400.00 0.0K
12:06 35,500.00 35,500.00 35,500.00 35,500.00 0.0K
12:07 35,400.00 35,400.00 35,350.00 35,350.00 0.1K
12:08 35,350.00 35,350.00 35,350.00 35,350.00 0.0K
12:09 35,400.00 35,400.00 35,400.00 35,400.00 0.0K
12:10 35,450.00 35,450.00 35,450.00 35,450.00 0.0K
12:11 35,500.00 35,500.00 35,500.00 35,500.00 0.2K
12:12 35,550.00 35,550.00 35,550.00 35,550.00 0.0K
12:13 35,650.00 35,650.00 35,600.00 35,600.00 0.2K
12:14 35,600.00 35,600.00 35,500.00 35,500.00 0.3K
12:15 35,500.00 35,500.00 35,500.00 35,500.00 0.0K
12:16 35,500.00 35,500.00 35,500.00 35,500.00 0.0K
12:17 35,500.00 35,500.00 35,500.00 35,500.00 0.0K
12:18 35,500.00 35,550.00 35,500.00 35,550.00 0.0K
12:19 35,550.00 35,550.00 35,550.00 35,550.00 0.0K
12:20 35,500.00 35,500.00 35,450.00 35,450.00 0.1K
12:21 35,450.00 35,450.00 35,450.00 35,450.00 0.0K
12:22 35,400.00 35,450.00 35,400.00 35,450.00 0.0K
12:23 35,500.00 35,500.00 35,500.00 35,500.00 0.0K
12:24 35,450.00 35,450.00 35,350.00 35,450.00 0.0K
12:25 35,550.00 35,550.00 35,550.00 35,550.00 0.0K
12:26 35,400.00 35,400.00 35,400.00 35,400.00 0.0K
12:27 35,400.00 35,400.00 35,400.00 35,400.00 0.2K
12:28 35,400.00 35,400.00 35,400.00 35,400.00 0.0K
12:29 35,400.00 35,400.00 35,400.00 35,400.00 0.0K
12:30 35,400.00 35,550.00 35,400.00 35,550.00 0.0K
12:31 35,550.00 35,550.00 35,550.00 35,550.00 0.0K
12:32 35,400.00 35,400.00 35,400.00 35,400.00 0.0K
12:33 35,400.00 35,400.00 35,400.00 35,400.00 0.0K
12:34 35,400.00 35,400.00 35,400.00 35,400.00 0.0K
12:35 35,400.00 35,400.00 35,400.00 35,400.00 0.0K
12:36 35,400.00 35,400.00 35,400.00 35,400.00 0.0K
12:37 35,400.00 35,400.00 35,400.00 35,400.00 0.0K
12:39 35,400.00 35,600.00 35,400.00 35,600.00 0.0K
12:40 35,550.00 35,550.00 35,400.00 35,400.00 0.1K
12:41 35,400.00 35,400.00 35,400.00 35,400.00 0.0K
12:42 35,400.00 35,400.00 35,400.00 35,400.00 0.0K
12:43 35,400.00 35,400.00 35,400.00 35,400.00 0.0K
12:44 35,450.00 35,450.00 35,450.00 35,450.00 0.0K
12:45 35,450.00 35,450.00 35,350.00 35,350.00 5.6K
12:46 35,350.00 35,350.00 35,350.00 35,350.00 0.0K
12:47 35,350.00 35,550.00 35,350.00 35,550.00 0.0K
12:48 35,350.00 35,350.00 35,350.00 35,350.00 0.0K
12:49 35,400.00 35,550.00 35,400.00 35,550.00 0.0K
12:50 35,400.00 35,550.00 35,400.00 35,550.00 0.0K
12:51 35,400.00 35,550.00 35,400.00 35,550.00 0.0K
12:52 35,550.00 35,550.00 35,550.00 35,550.00 0.0K
12:53 35,550.00 35,550.00 35,550.00 35,550.00 0.0K
12:54 35,600.00 35,650.00 35,500.00 35,650.00 0.2K
12:56 35,600.00 35,600.00 35,500.00 35,600.00 0.0K
12:57 35,500.00 35,500.00 35,500.00 35,500.00 0.0K
12:58 35,400.00 35,600.00 35,400.00 35,400.00 0.2K
12:59 35,400.00 35,600.00 35,400.00 35,600.00 0.6K
13:00 35,600.00 35,600.00 35,600.00 35,600.00 0.0K
13:01 35,450.00 35,450.00 35,450.00 35,450.00 0.0K
13:02 35,450.00 35,450.00 35,450.00 35,450.00 0.0K
13:03 35,600.00 35,600.00 35,600.00 35,600.00 0.0K
13:04 35,450.00 35,500.00 35,450.00 35,500.00 0.0K
13:05 35,450.00 35,450.00 35,450.00 35,450.00 0.0K
13:06 35,500.00 35,500.00 35,450.00 35,500.00 0.0K
13:07 35,450.00 35,450.00 35,450.00 35,450.00 0.0K
13:08 35,450.00 35,450.00 35,450.00 35,450.00 0.0K
13:09 35,400.00 35,400.00 35,350.00 35,350.00 0.1K
13:10 35,350.00 35,450.00 35,350.00 35,350.00 0.1K
13:11 35,350.00 35,350.00 35,350.00 35,350.00 0.0K
13:12 35,350.00 35,400.00 35,350.00 35,400.00 0.0K
13:13 35,400.00 35,400.00 35,400.00 35,400.00 0.0K
13:14 35,400.00 35,400.00 35,000.00 35,000.00 3.0K
13:15 35,100.00 35,100.00 35,100.00 35,100.00 0.0K
13:16 35,350.00 35,350.00 35,350.00 35,350.00 0.2K
13:17 35,350.00 35,350.00 35,200.00 35,200.00 0.2K
13:18 35,350.00 35,350.00 35,200.00 35,350.00 0.0K
13:19 35,350.00 35,350.00 35,200.00 35,200.00 0.1K
13:20 35,350.00 35,350.00 35,350.00 35,350.00 0.0K
13:21 35,300.00 35,300.00 35,300.00 35,300.00 0.0K
13:22 35,200.00 35,200.00 35,150.00 35,150.00 0.5K
13:23 35,100.00 35,150.00 35,100.00 35,150.00 0.0K
13:24 35,200.00 35,200.00 35,200.00 35,200.00 0.0K
13:25 35,200.00 35,200.00 35,200.00 35,200.00 0.0K
13:26 35,200.00 35,200.00 35,200.00 35,200.00 0.0K
13:27 35,250.00 35,250.00 35,250.00 35,250.00 0.0K
13:28 35,250.00 35,250.00 35,200.00 35,200.00 0.0K
13:29 35,200.00 35,250.00 35,200.00 35,250.00 0.0K
13:30 35,250.00 35,250.00 35,200.00 35,200.00 0.0K
13:32 35,200.00 35,200.00 35,150.00 35,150.00 0.1K
13:33 35,150.00 35,250.00 35,150.00 35,250.00 0.0K
13:35 35,150.00 35,150.00 35,150.00 35,150.00 0.0K
13:36 35,150.00 35,250.00 35,150.00 35,250.00 0.0K
13:37 35,150.00 35,150.00 35,150.00 35,150.00 0.0K
13:38 35,150.00 35,250.00 35,150.00 35,150.00 0.0K
13:39 35,150.00 35,150.00 35,150.00 35,150.00 0.0K
13:40 35,150.00 35,150.00 35,100.00 35,100.00 0.1K
13:41 35,150.00 35,150.00 35,150.00 35,150.00 0.0K
13:42 35,150.00 35,250.00 35,150.00 35,250.00 0.0K
13:43 35,250.00 35,250.00 35,150.00 35,150.00 0.0K
13:44 35,150.00 35,150.00 35,150.00 35,150.00 0.1K
13:45 35,150.00 35,150.00 35,150.00 35,150.00 0.0K
13:46 35,150.00 35,150.00 35,150.00 35,150.00 0.0K
13:47 35,200.00 35,200.00 35,200.00 35,200.00 0.0K
13:48 35,200.00 35,200.00 35,200.00 35,200.00 0.0K
13:49 35,200.00 35,200.00 35,200.00 35,200.00 0.0K
13:50 35,250.00 35,250.00 35,250.00 35,250.00 0.0K
13:51 35,250.00 35,250.00 35,200.00 35,200.00 0.0K
13:52 35,200.00 35,200.00 35,200.00 35,200.00 0.0K
13:53 35,200.00 35,200.00 35,200.00 35,200.00 0.0K
13:54 35,200.00 35,200.00 35,000.00 35,000.00 2.5K
13:55 35,000.00 35,000.00 35,000.00 35,000.00 0.0K
13:56 35,000.00 35,000.00 35,000.00 35,000.00 0.0K
13:57 35,100.00 35,100.00 35,100.00 35,100.00 0.0K
13:58 35,150.00 35,150.00 35,050.00 35,050.00 0.0K
13:59 35,050.00 35,050.00 35,050.00 35,050.00 0.0K
14:00 35,200.00 35,200.00 35,200.00 35,200.00 0.0K
14:01 35,050.00 35,050.00 35,050.00 35,050.00 0.0K
14:02 35,050.00 35,050.00 35,050.00 35,050.00 0.0K
14:04 35,100.00 35,100.00 35,100.00 35,100.00 0.1K
14:05 35,100.00 35,150.00 35,100.00 35,150.00 0.0K
14:06 35,150.00 35,150.00 35,150.00 35,150.00 0.0K
14:07 35,100.00 35,100.00 35,100.00 35,100.00 0.0K
14:08 35,100.00 35,150.00 35,100.00 35,150.00 0.0K
14:09 35,150.00 35,150.00 34,950.00 35,000.00 1.1K
14:10 35,000.00 35,000.00 35,000.00 35,000.00 0.0K
14:11 35,000.00 35,000.00 35,000.00 35,000.00 0.0K
14:12 35,000.00 35,050.00 35,000.00 35,050.00 0.2K
14:14 35,100.00 35,150.00 35,050.00 35,100.00 0.0K
14:15 35,100.00 35,100.00 35,100.00 35,100.00 0.1K
14:16 35,100.00 35,100.00 35,100.00 35,100.00 0.1K
14:17 35,100.00 35,100.00 35,050.00 35,050.00 0.1K
14:18 35,050.00 35,050.00 35,000.00 35,000.00 0.0K
14:19 35,000.00 35,050.00 35,000.00 35,050.00 0.0K
14:20 35,050.00 35,050.00 35,050.00 35,050.00 0.0K
14:21 35,050.00 35,300.00 35,050.00 35,300.00 0.3K
14:22 35,300.00 35,300.00 35,300.00 35,300.00 0.0K
14:23 35,300.00 35,300.00 35,050.00 35,050.00 0.0K
14:24 35,200.00 35,200.00 35,200.00 35,200.00 0.5K
14:25 35,000.00 35,050.00 35,000.00 35,050.00 0.0K
14:26 35,000.00 35,000.00 35,000.00 35,000.00 0.3K
14:27 34,950.00 35,000.00 34,900.00 34,900.00 0.6K
14:28 34,900.00 34,900.00 34,850.00 34,850.00 0.5K
14:29 34,950.00 34,950.00 34,900.00 34,950.00 0.1K
14:30 34,950.00 34,950.00 34,850.00 34,900.00 1.1K
14:31 34,900.00 34,900.00 34,800.00 34,800.00 0.9K
14:32 34,850.00 34,850.00 34,600.00 34,600.00 2.0K
14:33 34,750.00 34,750.00 34,650.00 34,700.00 0.2K
14:34 34,700.00 34,700.00 34,650.00 34,700.00 0.1K
14:35 34,650.00 34,700.00 34,600.00 34,650.00 0.4K
14:36 34,650.00 34,650.00 34,550.00 34,600.00 1.6K
14:37 34,600.00 34,600.00 34,600.00 34,600.00 0.2K
14:38 34,600.00 34,650.00 34,600.00 34,650.00 0.1K
14:39 34,600.00 34,650.00 34,600.00 34,650.00 0.0K
14:40 34,650.00 34,650.00 34,600.00 34,600.00 0.1K
14:41 34,600.00 34,750.00 34,600.00 34,750.00 0.1K
14:42 34,750.00 34,750.00 34,750.00 34,750.00 0.0K
14:43 34,750.00 34,750.00 34,650.00 34,650.00 0.0K
14:44 34,700.00 34,700.00 34,650.00 34,650.00 0.1K
14:45 34,650.00 34,650.00 34,650.00 34,650.00 0.4K
14:46 34,650.00 34,750.00 34,650.00 34,750.00 0.0K
14:47 34,700.00 34,700.00 34,650.00 34,700.00 0.2K
14:48 34,750.00 34,750.00 34,650.00 34,700.00 0.1K
14:49 34,700.00 34,700.00 34,700.00 34,700.00 0.1K
14:50 34,700.00 34,750.00 34,700.00 34,700.00 0.4K
14:51 34,750.00 34,750.00 34,750.00 34,750.00 0.0K
14:52 34,750.00 34,750.00 34,700.00 34,750.00 0.0K
14:53 34,750.00 34,750.00 34,750.00 34,750.00 0.1K
14:54 34,800.00 34,800.00 34,800.00 34,800.00 0.0K
14:55 34,800.00 34,800.00 34,800.00 34,800.00 0.0K
14:56 34,750.00 34,800.00 34,750.00 34,800.00 0.0K
14:57 34,750.00 34,800.00 34,750.00 34,800.00 0.2K
14:58 34,800.00 34,800.00 34,750.00 34,750.00 0.1K
14:59 34,750.00 34,750.00 34,700.00 34,700.00 0.1K
15:00 34,700.00 34,750.00 34,700.00 34,700.00 0.1K
15:01 34,750.00 34,800.00 34,750.00 34,800.00 0.1K
15:02 34,750.00 34,800.00 34,700.00 34,750.00 0.1K
15:03 34,700.00 34,750.00 34,700.00 34,750.00 0.1K
15:04 34,750.00 34,800.00 34,750.00 34,800.00 0.1K
15:05 34,800.00 34,850.00 34,800.00 34,850.00 0.0K
15:06 34,800.00 34,800.00 34,800.00 34,800.00 3.8K
15:07 34,700.00 34,800.00 34,700.00 34,700.00 0.2K
15:08 34,750.00 34,800.00 34,700.00 34,700.00 0.2K
15:09 34,750.00 34,800.00 34,700.00 34,700.00 0.1K
15:10 34,800.00 34,800.00 34,700.00 34,700.00 0.1K
15:11 34,700.00 34,800.00 34,700.00 34,700.00 0.1K
15:12 34,750.00 34,800.00 34,750.00 34,800.00 0.1K
15:13 34,750.00 34,800.00 34,750.00 34,800.00 0.0K
15:14 34,800.00 34,800.00 34,700.00 34,750.00 0.3K
15:15 34,800.00 34,800.00 34,700.00 34,700.00 0.1K
15:16 34,750.00 34,900.00 34,700.00 34,900.00 0.3K
15:17 34,750.00 34,900.00 34,750.00 34,750.00 0.3K
15:18 34,800.00 34,800.00 34,700.00 34,750.00 0.3K
15:19 34,750.00 34,800.00 34,750.00 34,800.00 0.1K
15:30 34,800.00 34,800.00 34,800.00 34,800.00 1.2K
15:40 34,800.00 34,800.00 34,800.00 34,800.00 0.1K
15:42 34,800.00 34,800.00 34,800.00 34,800.00 0.2K
15:46 34,800.00 34,800.00 34,800.00 34,800.00 0.1K
15:49 34,800.00 34,800.00 34,800.00 34,800.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし