Devernois SA (ALDEV)

ALDEV
🏛️ フランス →
10.90
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 10.90 10.90 10.90 10.90 0.0M
2025-09-25 10.90 10.90 10.90 10.90 0.0M
2025-09-24 10.90 10.90 10.90 10.90 0.0M
2025-09-23 10.90 10.90 10.90 10.90 0.0M
2025-09-22 10.90 10.90 10.90 10.90 0.0M
2025-09-19 10.90 10.90 10.90 10.90 0.0M
2025-09-18 10.90 10.90 10.90 10.90 0.0M
2025-09-17 10.90 10.90 10.90 10.90 0.0M
2025-09-16 10.90 10.90 10.90 10.90 0.0M
2025-09-15 10.90 10.90 10.90 10.90 0.0M
2025-09-12 10.90 10.90 10.90 10.90 0.0M
2025-09-11 10.90 10.90 10.90 10.90 0.0M
2025-09-10 10.90 10.90 10.90 10.90 0.0M
2025-09-09 10.90 10.90 10.90 10.90 0.0M
2025-09-08 10.90 10.90 10.90 10.90 0.0M
2025-09-05 10.90 10.90 10.90 10.90 0.0M
2025-09-04 10.90 10.90 10.90 10.90 0.0M
2025-09-03 10.90 10.90 10.90 10.90 0.0M
2025-09-02 10.90 10.90 10.90 10.90 0.0M
2025-09-01 10.90 10.90 10.90 10.90 0.0M
2025-08-29 10.90 10.90 10.90 10.90 0.0M
2025-08-28 10.90 10.90 10.90 10.90 0.0M
2025-08-27 10.90 10.90 10.90 10.90 0.0M
2025-08-26 10.90 10.90 10.90 10.90 0.0M
2025-08-25 10.90 10.90 10.90 10.90 0.0M
2025-08-19 10.90 10.90 10.90 10.90 0.0M
2025-08-15 10.40 10.40 10.40 10.40 0.0M
2025-08-14 10.40 10.40 10.40 10.40 0.0M
2025-08-13 10.40 10.40 10.40 10.40 0.0M
2025-08-12 10.40 10.40 10.40 10.40 0.0M
2025-08-11 10.40 10.40 10.40 10.40 0.0M
2025-08-08 10.40 10.40 10.40 10.40 0.0M
2025-08-07 10.40 10.40 10.40 10.40 0.0M
2025-08-06 10.40 10.40 10.40 10.40 0.0M
2025-08-05 10.40 10.40 10.40 10.40 0.0M
2025-08-04 10.40 10.40 10.40 10.40 0.0M
2025-08-01 10.40 10.40 10.40 10.40 0.0M
2025-07-31 10.40 10.40 10.40 10.40 0.0M
2025-07-30 10.40 10.40 10.40 10.40 0.0M
2025-07-29 10.40 10.40 10.40 10.40 0.0M
2025-07-28 10.40 10.40 10.40 10.40 0.0M
2025-07-25 10.40 10.40 10.40 10.40 0.0M
2025-07-23 10.40 10.40 10.40 10.40 0.0M
2025-07-22 10.40 10.40 10.40 10.40 0.0M
2025-07-21 10.40 10.40 10.40 10.40 0.0M
2025-07-18 10.40 10.40 10.40 10.40 0.0M
2025-07-17 10.40 10.40 10.40 10.40 0.0M
2025-07-16 10.40 10.40 10.40 10.40 0.0M
2025-07-15 10.40 10.40 10.40 10.40 0.0M
2025-07-14 10.40 10.40 10.40 10.40 0.0M
2025-07-11 10.40 10.40 10.40 10.40 0.0M
2025-07-03 11.40 11.40 11.40 11.40 0.0M
2025-07-01 11.40 11.40 11.40 11.40 0.0M
2025-06-30 11.40 11.40 11.40 11.40 0.0M
2025-06-27 11.40 11.40 11.40 11.40 0.0M
2025-06-26 11.40 11.40 11.40 11.40 0.0M
2025-06-25 11.40 11.40 11.40 11.40 0.0M
2025-06-24 11.40 11.40 11.40 11.40 0.0M
2025-06-23 11.40 11.40 11.40 11.40 0.0M
2025-06-20 10.40 10.40 10.40 10.40 0.0M
2025-06-19 10.40 10.40 10.40 10.40 0.0M
2025-06-18 10.40 10.40 10.40 10.40 0.0M
2025-06-17 10.40 10.40 10.40 10.40 0.0M
2025-06-16 10.40 10.40 10.40 10.40 0.0M
2025-06-13 10.40 10.40 10.40 10.40 0.0M
2025-06-12 10.40 10.40 10.40 10.40 0.0M
2025-06-10 11.70 11.70 11.70 11.70 0.0M
2025-06-09 11.70 11.70 11.70 11.70 0.0M
2025-06-06 11.70 11.70 11.70 11.70 0.0M
2025-06-05 11.70 11.70 11.70 11.70 0.0M
2025-06-04 11.70 11.70 11.70 11.70 0.0M
2025-06-03 11.70 11.70 11.70 11.70 0.0M
2025-06-02 11.70 11.70 11.70 11.70 0.0M
2025-05-30 11.70 11.70 11.70 11.70 0.0M
2025-05-28 10.40 10.40 10.40 10.40 0.0M
2025-05-27 10.40 10.40 10.40 10.40 0.0M
2025-05-26 10.40 10.40 10.40 10.40 0.0M
2025-05-23 10.40 10.40 10.40 10.40 0.0M
2025-05-22 10.40 10.40 10.40 10.40 0.0M
2025-05-21 10.40 10.40 10.40 10.40 0.0M
2025-05-20 10.40 10.40 10.40 10.40 0.0M
2025-05-19 10.40 10.40 10.40 10.40 0.0M
2025-05-16 10.40 10.40 10.40 10.40 0.0M
2025-05-15 10.40 10.40 10.40 10.40 0.0M
2025-05-14 10.40 10.40 10.40 10.40 0.0M
2025-05-13 10.40 10.40 10.40 10.40 0.0M
2025-05-12 10.40 10.40 10.40 10.40 0.0M
2025-05-09 10.40 10.40 10.40 10.40 0.0M
2025-05-08 10.40 10.40 10.40 10.40 0.0M
2025-05-07 10.40 10.40 10.40 10.40 0.0M
2025-05-06 10.40 10.40 10.40 10.40 0.0M
2025-05-05 10.40 10.40 10.40 10.40 0.0M
2025-05-02 10.40 10.40 10.40 10.40 0.0M
2025-04-30 10.40 10.40 10.40 10.40 0.0M
2025-04-29 10.40 10.40 10.40 10.40 0.0M
2025-04-28 10.40 10.40 10.40 10.40 0.0M
2025-04-25 10.40 10.40 10.40 10.40 0.0M
2025-04-24 10.40 10.40 10.40 10.40 0.0M
2025-04-23 10.40 10.40 10.40 10.40 0.0M
2025-04-22 10.40 10.40 10.40 10.40 0.0M
2025-04-17 10.40 10.40 10.40 10.40 0.0M
2025-04-15 11.70 11.70 11.70 11.70 0.0M
2025-04-14 11.70 11.70 11.70 11.70 0.0M
2025-04-11 11.70 11.70 11.70 11.70 0.0M
2025-04-10 11.70 11.70 11.70 11.70 0.0M
2025-04-09 11.70 11.70 11.70 11.70 0.0M
2025-04-08 11.70 11.70 11.70 11.70 0.0M
2025-04-04 11.70 11.70 11.70 11.70 0.0M
2025-04-03 11.70 11.70 11.70 11.70 0.0M
2025-04-02 11.70 11.70 11.70 11.70 0.0M
2025-04-01 11.70 11.70 11.70 11.70 0.0M
2025-03-31 11.70 11.70 11.70 11.70 0.0M
2025-03-28 11.70 11.70 11.70 11.70 0.0M
2025-03-27 11.70 11.70 11.70 11.70 0.0M
2025-03-25 11.60 11.60 11.60 11.60 0.0M
2025-03-24 11.60 11.60 11.60 11.60 0.0M
2025-03-21 11.60 11.60 11.60 11.60 0.0M
2025-03-20 11.60 11.60 11.60 11.60 0.0M
2025-03-19 11.60 11.60 11.60 11.60 0.0M
2025-03-18 11.60 11.60 11.60 11.60 0.0M
2025-03-17 11.60 11.60 11.60 11.60 0.0M
2025-03-14 10.50 10.50 10.50 10.50 0.0M
2025-03-13 10.50 10.50 10.50 10.50 0.0M
2025-03-12 10.50 10.50 10.50 10.50 0.0M
2025-03-11 10.50 10.50 10.50 10.50 0.0M
2025-03-10 10.50 10.50 10.50 10.50 0.0M
2025-03-07 10.50 10.50 10.50 10.50 0.0M
2025-03-06 10.50 10.50 10.50 10.50 0.0M
2025-03-05 10.50 10.50 10.50 10.50 0.0M
2025-03-04 10.50 10.50 10.50 10.50 0.0M
2025-03-03 10.50 10.50 10.50 10.50 0.0M
2025-02-28 10.50 10.50 10.50 10.50 0.0M
2025-02-27 10.50 10.50 10.50 10.50 0.0M
2025-02-26 10.50 10.50 10.50 10.50 0.0M
2025-02-25 10.50 10.50 10.50 10.50 0.0M
2025-02-24 10.50 10.50 10.50 10.50 0.0M
2025-02-21 10.50 10.50 10.50 10.50 0.0M
2025-02-20 10.50 10.50 10.50 10.50 0.0M
2025-02-19 10.50 10.50 10.50 10.50 0.0M
2025-02-18 10.50 10.50 10.50 10.50 0.0M
2025-02-17 10.50 10.50 10.50 10.50 0.0M
2025-02-14 11.70 11.70 11.70 11.70 0.0M
2025-02-13 11.70 11.70 11.70 11.70 0.0M
2025-02-12 11.70 11.70 11.70 11.70 0.0M
2025-02-11 11.70 11.70 11.70 11.70 0.0M
2025-02-10 11.70 11.70 11.70 11.70 0.0M
2025-02-07 11.70 11.70 11.70 11.70 0.0M
2025-02-06 11.70 11.70 11.70 11.70 0.0M
2025-02-05 11.70 11.70 11.70 11.70 0.0M
2025-02-04 11.70 11.70 11.70 11.70 0.0M
2025-02-03 11.70 11.70 11.70 11.70 0.0M
2025-01-31 11.70 11.70 11.70 11.70 0.0M
2025-01-30 11.70 11.70 11.70 11.70 0.0M
2025-01-28 11.70 11.70 11.70 11.70 0.0M
2025-01-27 11.70 11.70 11.70 11.70 0.0M
2025-01-24 11.70 11.70 11.70 11.70 0.0M
2025-01-23 11.70 11.70 11.70 11.70 0.0M
2025-01-22 11.70 11.70 11.70 11.70 0.0M
2025-01-21 11.70 11.70 11.70 11.70 0.0M
2025-01-14 11.60 11.60 11.60 11.60 0.0M
2025-01-10 10.30 10.30 10.30 10.30 0.0M
2025-01-09 10.30 10.30 10.30 10.30 0.0M
2025-01-08 10.30 10.30 10.30 10.30 0.0M
2025-01-07 10.30 10.30 10.30 10.30 0.0M
2025-01-06 10.30 10.30 10.30 10.30 0.0M
2025-01-03 10.30 10.30 10.30 10.30 0.0M
2025-01-02 10.30 10.30 10.30 10.30 0.0M