Development Investment Construction JSC (DIG)

DIG
🏛️ ベトナム →
21,500.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 18,500.00 18,500.00 18,450.00 18,500.00 145.4K
09:16 18,450.00 18,450.00 18,400.00 18,450.00 56.5K
09:17 18,400.00 18,450.00 18,350.00 18,400.00 37.9K
09:18 18,400.00 18,400.00 18,350.00 18,350.00 19.2K
09:19 18,350.00 18,400.00 18,350.00 18,350.00 7.4K
09:20 18,350.00 18,400.00 18,350.00 18,400.00 23.6K
09:21 18,350.00 18,350.00 18,350.00 18,350.00 3.4K
09:22 18,350.00 18,400.00 18,350.00 18,350.00 36.1K
09:23 18,350.00 18,400.00 18,350.00 18,350.00 110.3K
09:24 18,350.00 18,350.00 18,300.00 18,300.00 9.0K
09:25 18,350.00 18,350.00 18,300.00 18,300.00 65.5K
09:26 18,300.00 18,350.00 18,300.00 18,350.00 3.4K
09:27 18,350.00 18,350.00 18,300.00 18,300.00 30.0K
09:28 18,350.00 18,350.00 18,300.00 18,300.00 37.1K
09:29 18,300.00 18,300.00 18,300.00 18,300.00 84.5K
09:30 18,300.00 18,300.00 18,250.00 18,300.00 0.9K
09:31 18,250.00 18,300.00 18,250.00 18,250.00 145.0K
09:32 18,200.00 18,250.00 18,200.00 18,250.00 119.7K
09:33 18,250.00 18,250.00 18,250.00 18,250.00 69.0K
09:34 18,250.00 18,300.00 18,250.00 18,250.00 73.2K
09:35 18,250.00 18,250.00 18,250.00 18,250.00 89.8K
09:36 18,250.00 18,250.00 18,250.00 18,250.00 23.4K
09:37 18,250.00 18,300.00 18,250.00 18,300.00 15.2K
09:38 18,300.00 18,300.00 18,300.00 18,300.00 37.3K
09:39 18,300.00 18,300.00 18,300.00 18,300.00 61.1K
09:40 18,300.00 18,300.00 18,250.00 18,250.00 11.9K
09:41 18,300.00 18,300.00 18,300.00 18,300.00 16.0K
09:42 18,300.00 18,300.00 18,300.00 18,300.00 100.7K
09:43 18,300.00 18,300.00 18,300.00 18,300.00 24.0K
09:44 18,300.00 18,300.00 18,300.00 18,300.00 10.6K
09:45 18,300.00 18,350.00 18,300.00 18,350.00 3.0K
09:46 18,350.00 18,350.00 18,300.00 18,300.00 36.0K
09:47 18,300.00 18,300.00 18,300.00 18,300.00 15.0K
09:48 18,300.00 18,300.00 18,300.00 18,300.00 31.8K
09:49 18,300.00 18,350.00 18,300.00 18,300.00 11.6K
09:50 18,300.00 18,350.00 18,300.00 18,350.00 21.4K
09:51 18,350.00 18,350.00 18,300.00 18,300.00 61.5K
09:52 18,350.00 18,350.00 18,300.00 18,300.00 86.6K
09:53 18,300.00 18,300.00 18,250.00 18,250.00 3.0K
09:54 18,250.00 18,300.00 18,250.00 18,300.00 36.2K
09:55 18,300.00 18,300.00 18,300.00 18,300.00 4.3K
09:56 18,300.00 18,300.00 18,300.00 18,300.00 5.0K
09:57 18,250.00 18,300.00 18,250.00 18,250.00 211.9K
09:58 18,250.00 18,250.00 18,200.00 18,200.00 178.3K
09:59 18,200.00 18,200.00 18,150.00 18,200.00 158.5K
10:00 18,200.00 18,200.00 18,200.00 18,200.00 74.6K
10:01 18,200.00 18,200.00 18,200.00 18,200.00 13.2K
10:02 18,250.00 18,250.00 18,200.00 18,250.00 32.0K
10:03 18,250.00 18,250.00 18,200.00 18,200.00 20.3K
10:04 18,250.00 18,250.00 18,200.00 18,250.00 21.6K
10:05 18,250.00 18,250.00 18,200.00 18,200.00 41.5K
10:06 18,200.00 18,250.00 18,200.00 18,250.00 27.2K
10:07 18,250.00 18,250.00 18,200.00 18,250.00 69.6K
10:08 18,250.00 18,250.00 18,250.00 18,250.00 43.8K
10:09 18,250.00 18,250.00 18,250.00 18,250.00 17.2K
10:10 18,250.00 18,250.00 18,200.00 18,200.00 35.9K
10:11 18,250.00 18,300.00 18,200.00 18,300.00 77.4K
10:12 18,250.00 18,250.00 18,250.00 18,250.00 16.5K
10:13 18,250.00 18,300.00 18,250.00 18,250.00 10.8K
10:14 18,250.00 18,250.00 18,250.00 18,250.00 26.1K
10:15 18,250.00 18,250.00 18,250.00 18,250.00 55.2K
10:16 18,300.00 18,300.00 18,250.00 18,250.00 97.2K
10:17 18,250.00 18,300.00 18,250.00 18,250.00 58.7K
10:18 18,250.00 18,300.00 18,250.00 18,300.00 14.9K
10:19 18,250.00 18,300.00 18,250.00 18,250.00 24.2K
10:20 18,250.00 18,300.00 18,250.00 18,250.00 12.5K
10:21 18,250.00 18,250.00 18,250.00 18,250.00 2.6K
10:22 18,250.00 18,250.00 18,250.00 18,250.00 1.1K
10:23 18,250.00 18,250.00 18,250.00 18,250.00 8.4K
10:24 18,250.00 18,300.00 18,250.00 18,300.00 26.0K
10:25 18,250.00 18,300.00 18,250.00 18,250.00 4.6K
10:26 18,250.00 18,300.00 18,250.00 18,300.00 23.8K
10:27 18,250.00 18,300.00 18,250.00 18,250.00 6.0K
10:28 18,300.00 18,300.00 18,250.00 18,300.00 8.3K
10:29 18,250.00 18,300.00 18,250.00 18,300.00 291.8K
10:30 18,350.00 18,350.00 18,350.00 18,350.00 136.1K
10:31 18,350.00 18,350.00 18,350.00 18,350.00 28.1K
10:32 18,350.00 18,350.00 18,350.00 18,350.00 5.8K
10:33 18,350.00 18,400.00 18,350.00 18,350.00 25.9K
10:34 18,350.00 18,400.00 18,350.00 18,400.00 360.3K
10:35 18,400.00 18,400.00 18,400.00 18,400.00 9.0K
10:36 18,400.00 18,450.00 18,400.00 18,450.00 100.8K
10:37 18,450.00 18,500.00 18,400.00 18,400.00 214.9K
10:38 18,450.00 18,500.00 18,450.00 18,450.00 101.1K
10:39 18,500.00 18,500.00 18,450.00 18,450.00 142.0K
10:40 18,450.00 18,450.00 18,450.00 18,450.00 83.0K
10:41 18,400.00 18,450.00 18,400.00 18,450.00 88.0K
10:42 18,450.00 18,450.00 18,400.00 18,400.00 15.2K
10:43 18,400.00 18,400.00 18,400.00 18,400.00 5.2K
10:44 18,400.00 18,400.00 18,350.00 18,400.00 55.5K
10:45 18,400.00 18,400.00 18,400.00 18,400.00 1.3K
10:46 18,400.00 18,400.00 18,350.00 18,350.00 10.3K
10:47 18,400.00 18,400.00 18,350.00 18,350.00 0.8K
10:48 18,350.00 18,350.00 18,350.00 18,350.00 20.6K
10:49 18,350.00 18,350.00 18,350.00 18,350.00 9.0K
10:50 18,350.00 18,400.00 18,350.00 18,400.00 146.5K
10:51 18,400.00 18,400.00 18,400.00 18,400.00 11.7K
10:52 18,400.00 18,450.00 18,400.00 18,400.00 43.8K
10:53 18,400.00 18,400.00 18,350.00 18,350.00 165.7K
10:54 18,400.00 18,400.00 18,400.00 18,400.00 0.7K
10:55 18,350.00 18,400.00 18,350.00 18,350.00 18.6K
10:56 18,350.00 18,400.00 18,350.00 18,400.00 126.0K
10:57 18,400.00 18,400.00 18,350.00 18,350.00 301.1K
10:58 18,350.00 18,350.00 18,350.00 18,350.00 9.6K
10:59 18,350.00 18,350.00 18,350.00 18,350.00 51.8K
11:00 18,350.00 18,350.00 18,300.00 18,300.00 15.5K
11:01 18,350.00 18,350.00 18,350.00 18,350.00 2.9K
11:02 18,350.00 18,350.00 18,350.00 18,350.00 43.9K
11:03 18,350.00 18,350.00 18,350.00 18,350.00 0.3K
11:04 18,400.00 18,400.00 18,350.00 18,350.00 31.0K
11:05 18,350.00 18,350.00 18,350.00 18,350.00 6.5K
11:06 18,350.00 18,350.00 18,350.00 18,350.00 10.2K
11:07 18,400.00 18,400.00 18,400.00 18,400.00 213.4K
11:08 18,400.00 18,400.00 18,350.00 18,350.00 78.7K
11:09 18,350.00 18,350.00 18,350.00 18,350.00 0.8K
11:10 18,350.00 18,450.00 18,350.00 18,400.00 194.5K
11:11 18,450.00 18,450.00 18,400.00 18,400.00 7.4K
11:12 18,400.00 18,450.00 18,400.00 18,450.00 56.1K
11:13 18,450.00 18,450.00 18,400.00 18,400.00 122.0K
11:14 18,400.00 18,450.00 18,400.00 18,450.00 23.3K
11:15 18,450.00 18,450.00 18,400.00 18,450.00 38.9K
11:16 18,400.00 18,450.00 18,400.00 18,450.00 264.2K
11:17 18,500.00 18,500.00 18,450.00 18,450.00 117.0K
11:18 18,500.00 18,500.00 18,450.00 18,500.00 344.3K
11:19 18,500.00 18,550.00 18,500.00 18,500.00 378.6K
11:20 18,500.00 18,550.00 18,450.00 18,450.00 197.1K
11:21 18,500.00 18,500.00 18,450.00 18,450.00 64.2K
11:22 18,450.00 18,500.00 18,450.00 18,450.00 125.8K
11:23 18,500.00 18,500.00 18,450.00 18,450.00 108.2K
11:24 18,450.00 18,450.00 18,450.00 18,450.00 47.9K
11:25 18,450.00 18,500.00 18,450.00 18,500.00 72.3K
11:26 18,450.00 18,550.00 18,450.00 18,500.00 253.0K
11:27 18,500.00 18,550.00 18,500.00 18,500.00 55.7K
11:28 18,500.00 18,500.00 18,500.00 18,500.00 104.8K
11:29 18,500.00 18,500.00 18,450.00 18,500.00 17.0K
13:00 18,500.00 18,500.00 18,450.00 18,450.00 260.4K
13:01 18,500.00 18,500.00 18,450.00 18,450.00 91.8K
13:02 18,450.00 18,450.00 18,450.00 18,450.00 100.5K
13:03 18,450.00 18,450.00 18,400.00 18,450.00 89.4K
13:04 18,450.00 18,500.00 18,450.00 18,450.00 140.9K
13:05 18,450.00 18,500.00 18,450.00 18,450.00 66.9K
13:06 18,450.00 18,450.00 18,400.00 18,400.00 173.1K
13:07 18,400.00 18,450.00 18,400.00 18,450.00 114.7K
13:08 18,400.00 18,450.00 18,400.00 18,400.00 29.0K
13:09 18,450.00 18,450.00 18,400.00 18,450.00 40.5K
13:10 18,450.00 18,450.00 18,400.00 18,450.00 36.5K
13:11 18,400.00 18,400.00 18,400.00 18,400.00 24.4K
13:12 18,450.00 18,450.00 18,400.00 18,400.00 32.2K
13:13 18,400.00 18,450.00 18,400.00 18,450.00 156.8K
13:14 18,400.00 18,400.00 18,400.00 18,400.00 29.1K
13:15 18,400.00 18,400.00 18,400.00 18,400.00 35.5K
13:16 18,400.00 18,400.00 18,350.00 18,400.00 19.9K
13:17 18,400.00 18,400.00 18,400.00 18,400.00 56.4K
13:18 18,400.00 18,450.00 18,400.00 18,400.00 45.6K
13:19 18,400.00 18,400.00 18,400.00 18,400.00 29.8K
13:20 18,400.00 18,400.00 18,400.00 18,400.00 74.4K
13:21 18,400.00 18,400.00 18,400.00 18,400.00 59.7K
13:22 18,400.00 18,400.00 18,400.00 18,400.00 10.6K
13:23 18,400.00 18,400.00 18,400.00 18,400.00 9.6K
13:24 18,400.00 18,450.00 18,400.00 18,400.00 37.5K
13:25 18,400.00 18,450.00 18,400.00 18,400.00 117.8K
13:26 18,400.00 18,400.00 18,400.00 18,400.00 81.5K
13:27 18,400.00 18,450.00 18,400.00 18,400.00 80.7K
13:28 18,400.00 18,450.00 18,400.00 18,450.00 130.5K
13:29 18,400.00 18,450.00 18,400.00 18,400.00 17.2K
13:30 18,400.00 18,450.00 18,400.00 18,450.00 49.6K
13:31 18,400.00 18,450.00 18,400.00 18,450.00 250.8K
13:32 18,450.00 18,500.00 18,450.00 18,500.00 311.5K
13:33 18,500.00 18,550.00 18,500.00 18,550.00 494.4K
13:34 18,550.00 18,600.00 18,550.00 18,600.00 559.7K
13:35 18,600.00 18,700.00 18,600.00 18,700.00 557.2K
13:36 18,700.00 18,800.00 18,700.00 18,800.00 944.8K
13:37 18,800.00 18,800.00 18,750.00 18,750.00 669.5K
13:38 18,800.00 18,800.00 18,750.00 18,800.00 366.2K
13:39 18,750.00 18,800.00 18,750.00 18,800.00 360.4K
13:40 18,800.00 18,800.00 18,700.00 18,700.00 466.7K
13:41 18,750.00 18,800.00 18,750.00 18,800.00 108.0K
13:42 18,750.00 18,850.00 18,750.00 18,800.00 371.4K
13:43 18,800.00 18,850.00 18,800.00 18,850.00 222.9K
13:44 18,850.00 18,900.00 18,850.00 18,900.00 353.2K
13:45 18,900.00 18,900.00 18,850.00 18,850.00 463.3K
13:46 18,850.00 18,850.00 18,800.00 18,800.00 289.0K
13:47 18,800.00 18,800.00 18,750.00 18,800.00 51.3K
13:48 18,750.00 18,800.00 18,750.00 18,750.00 242.4K
13:49 18,750.00 18,750.00 18,700.00 18,700.00 214.0K
13:50 18,750.00 18,750.00 18,650.00 18,700.00 216.8K
13:51 18,650.00 18,700.00 18,650.00 18,700.00 35.4K
13:52 18,700.00 18,700.00 18,650.00 18,650.00 30.0K
13:53 18,650.00 18,700.00 18,650.00 18,650.00 108.8K
13:54 18,650.00 18,700.00 18,650.00 18,650.00 60.1K
13:55 18,650.00 18,700.00 18,650.00 18,650.00 195.8K
13:56 18,650.00 18,650.00 18,600.00 18,600.00 87.1K
13:57 18,600.00 18,600.00 18,550.00 18,550.00 33.9K
13:58 18,550.00 18,600.00 18,550.00 18,550.00 30.3K
13:59 18,550.00 18,600.00 18,550.00 18,600.00 19.4K
14:00 18,600.00 18,600.00 18,550.00 18,600.00 11.6K
14:01 18,600.00 18,600.00 18,550.00 18,550.00 10.8K
14:02 18,550.00 18,550.00 18,550.00 18,550.00 19.7K
14:03 18,600.00 18,600.00 18,550.00 18,600.00 19.7K
14:04 18,550.00 18,650.00 18,550.00 18,650.00 166.8K
14:05 18,600.00 18,600.00 18,550.00 18,600.00 108.8K
14:06 18,550.00 18,650.00 18,550.00 18,600.00 92.7K
14:07 18,600.00 18,600.00 18,550.00 18,600.00 72.9K
14:08 18,600.00 18,600.00 18,600.00 18,600.00 100.2K
14:09 18,600.00 18,650.00 18,550.00 18,600.00 52.7K
14:10 18,600.00 18,600.00 18,550.00 18,600.00 33.2K
14:11 18,600.00 18,600.00 18,550.00 18,600.00 87.1K
14:12 18,600.00 18,600.00 18,600.00 18,600.00 23.3K
14:13 18,550.00 18,600.00 18,550.00 18,550.00 9.2K
14:14 18,550.00 18,600.00 18,550.00 18,600.00 105.3K
14:15 18,600.00 18,600.00 18,550.00 18,550.00 69.2K
14:16 18,600.00 18,600.00 18,550.00 18,600.00 58.9K
14:17 18,600.00 18,650.00 18,600.00 18,600.00 74.0K
14:18 18,600.00 18,600.00 18,600.00 18,600.00 6.6K
14:19 18,600.00 18,600.00 18,600.00 18,600.00 90.3K
14:20 18,600.00 18,600.00 18,600.00 18,600.00 22.9K
14:21 18,650.00 18,650.00 18,600.00 18,650.00 51.1K
14:22 18,600.00 18,650.00 18,600.00 18,600.00 26.1K
14:23 18,600.00 18,600.00 18,550.00 18,550.00 84.3K
14:24 18,600.00 18,600.00 18,550.00 18,600.00 9.2K
14:25 18,550.00 18,600.00 18,550.00 18,600.00 35.1K
14:26 18,600.00 18,600.00 18,550.00 18,550.00 133.9K
14:27 18,550.00 18,600.00 18,550.00 18,550.00 88.7K
14:28 18,600.00 18,650.00 18,600.00 18,650.00 99.8K
14:29 18,650.00 18,650.00 18,550.00 18,550.00 223.2K
14:45 18,600.00 18,600.00 18,600.00 18,600.00 0.1K
15:00 18,600.00 18,600.00 18,600.00 18,600.00 514.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし