Development Investment Construction JSC (DIG)

DIG
🏛️ ベトナム →
23,000.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 17,300.00 17,300.00 17,300.00 17,300.00 366.5K
09:16 17,300.00 17,350.00 17,300.00 17,350.00 7.0K
09:17 17,350.00 17,350.00 17,300.00 17,300.00 54.8K
09:18 17,300.00 17,300.00 17,250.00 17,300.00 36.8K
09:19 17,250.00 17,300.00 17,250.00 17,250.00 8.4K
09:20 17,250.00 17,300.00 17,200.00 17,250.00 96.9K
09:21 17,250.00 17,300.00 17,250.00 17,300.00 98.8K
09:22 17,300.00 17,350.00 17,300.00 17,300.00 18.3K
09:23 17,300.00 17,350.00 17,300.00 17,300.00 82.4K
09:24 17,350.00 17,450.00 17,350.00 17,400.00 210.3K
09:25 17,400.00 17,450.00 17,400.00 17,450.00 266.2K
09:26 17,450.00 17,500.00 17,350.00 17,400.00 556.2K
09:27 17,350.00 17,450.00 17,350.00 17,450.00 27.0K
09:28 17,400.00 17,450.00 17,400.00 17,400.00 93.5K
09:29 17,400.00 17,450.00 17,400.00 17,400.00 69.0K
09:30 17,400.00 17,450.00 17,400.00 17,400.00 21.2K
09:31 17,400.00 17,400.00 17,400.00 17,400.00 27.5K
09:32 17,450.00 17,450.00 17,400.00 17,400.00 23.5K
09:33 17,400.00 17,450.00 17,400.00 17,450.00 447.9K
09:34 17,500.00 17,600.00 17,500.00 17,600.00 514.2K
09:35 17,600.00 17,600.00 17,550.00 17,600.00 329.9K
09:36 17,600.00 17,650.00 17,550.00 17,550.00 421.0K
09:37 17,550.00 17,550.00 17,500.00 17,500.00 316.3K
09:38 17,550.00 17,550.00 17,500.00 17,550.00 13.0K
09:39 17,500.00 17,550.00 17,500.00 17,500.00 105.8K
09:40 17,500.00 17,500.00 17,500.00 17,500.00 70.8K
09:41 17,500.00 17,500.00 17,450.00 17,500.00 43.2K
09:42 17,450.00 17,500.00 17,450.00 17,500.00 178.3K
09:43 17,450.00 17,500.00 17,450.00 17,500.00 26.2K
09:44 17,450.00 17,500.00 17,450.00 17,500.00 8.5K
09:45 17,500.00 17,500.00 17,450.00 17,450.00 80.2K
09:46 17,500.00 17,500.00 17,450.00 17,500.00 32.5K
09:47 17,500.00 17,500.00 17,500.00 17,500.00 3.0K
09:48 17,500.00 17,550.00 17,500.00 17,550.00 36.3K
09:49 17,550.00 17,550.00 17,550.00 17,550.00 57.4K
09:50 17,550.00 17,550.00 17,500.00 17,550.00 36.8K
09:51 17,500.00 17,500.00 17,500.00 17,500.00 58.8K
09:52 17,500.00 17,500.00 17,500.00 17,500.00 10.5K
09:53 17,450.00 17,500.00 17,450.00 17,500.00 55.5K
09:54 17,500.00 17,500.00 17,450.00 17,500.00 18.3K
09:55 17,450.00 17,500.00 17,450.00 17,500.00 12.8K
09:56 17,500.00 17,500.00 17,450.00 17,500.00 26.1K
09:57 17,450.00 17,500.00 17,450.00 17,500.00 18.2K
09:58 17,500.00 17,500.00 17,450.00 17,500.00 5.9K
09:59 17,500.00 17,500.00 17,450.00 17,500.00 14.8K
10:00 17,500.00 17,500.00 17,500.00 17,500.00 1.0K
10:01 17,500.00 17,500.00 17,450.00 17,450.00 10.8K
10:02 17,500.00 17,500.00 17,450.00 17,500.00 5.3K
10:03 17,450.00 17,500.00 17,450.00 17,450.00 204.9K
10:04 17,450.00 17,450.00 17,450.00 17,450.00 4.3K
10:05 17,450.00 17,450.00 17,400.00 17,400.00 20.8K
10:06 17,450.00 17,450.00 17,450.00 17,450.00 14.7K
10:07 17,450.00 17,450.00 17,450.00 17,450.00 67.7K
10:08 17,450.00 17,450.00 17,450.00 17,450.00 8.2K
10:09 17,450.00 17,450.00 17,450.00 17,450.00 30.3K
10:10 17,450.00 17,450.00 17,450.00 17,450.00 29.0K
10:11 17,450.00 17,450.00 17,400.00 17,400.00 32.4K
10:12 17,450.00 17,450.00 17,400.00 17,400.00 14.1K
10:13 17,400.00 17,450.00 17,400.00 17,450.00 3.8K
10:14 17,450.00 17,450.00 17,400.00 17,450.00 50.8K
10:15 17,450.00 17,500.00 17,450.00 17,450.00 19.3K
10:16 17,450.00 17,450.00 17,450.00 17,450.00 29.8K
10:17 17,450.00 17,450.00 17,450.00 17,450.00 119.5K
10:18 17,450.00 17,450.00 17,400.00 17,400.00 9.5K
10:19 17,400.00 17,450.00 17,400.00 17,450.00 0.3K
10:20 17,450.00 17,450.00 17,400.00 17,400.00 37.9K
10:21 17,400.00 17,450.00 17,400.00 17,400.00 3.4K
10:22 17,400.00 17,400.00 17,400.00 17,400.00 36.2K
10:23 17,400.00 17,400.00 17,400.00 17,400.00 58.8K
10:24 17,400.00 17,400.00 17,400.00 17,400.00 142.7K
10:25 17,400.00 17,400.00 17,350.00 17,350.00 0.6K
10:26 17,350.00 17,350.00 17,350.00 17,350.00 16.0K
10:27 17,350.00 17,350.00 17,350.00 17,350.00 2.3K
10:28 17,350.00 17,400.00 17,350.00 17,400.00 22.6K
10:29 17,350.00 17,350.00 17,350.00 17,350.00 0.1K
10:30 17,400.00 17,400.00 17,350.00 17,400.00 224.6K
10:31 17,400.00 17,400.00 17,350.00 17,350.00 65.5K
10:32 17,350.00 17,400.00 17,350.00 17,400.00 14.8K
10:33 17,350.00 17,400.00 17,350.00 17,350.00 5.7K
10:34 17,350.00 17,400.00 17,350.00 17,400.00 8.1K
10:35 17,400.00 17,400.00 17,350.00 17,350.00 12.6K
10:36 17,350.00 17,350.00 17,350.00 17,350.00 61.1K
10:37 17,400.00 17,400.00 17,350.00 17,350.00 28.5K
10:38 17,350.00 17,350.00 17,350.00 17,350.00 27.0K
10:39 17,350.00 17,350.00 17,350.00 17,350.00 0.9K
10:40 17,350.00 17,350.00 17,350.00 17,350.00 2.4K
10:41 17,350.00 17,350.00 17,350.00 17,350.00 20.3K
10:42 17,400.00 17,400.00 17,350.00 17,350.00 1.3K
10:43 17,400.00 17,400.00 17,400.00 17,400.00 0.1K
10:44 17,350.00 17,350.00 17,350.00 17,350.00 80.6K
10:45 17,350.00 17,350.00 17,300.00 17,350.00 12.9K
10:46 17,350.00 17,400.00 17,300.00 17,400.00 156.0K
10:47 17,350.00 17,350.00 17,350.00 17,350.00 77.9K
10:48 17,350.00 17,350.00 17,350.00 17,350.00 5.2K
10:49 17,350.00 17,350.00 17,350.00 17,350.00 9.3K
10:50 17,350.00 17,350.00 17,350.00 17,350.00 2.5K
10:51 17,350.00 17,350.00 17,350.00 17,350.00 63.7K
10:52 17,350.00 17,350.00 17,350.00 17,350.00 26.5K
10:53 17,350.00 17,350.00 17,350.00 17,350.00 1.8K
10:54 17,350.00 17,350.00 17,350.00 17,350.00 11.0K
10:55 17,350.00 17,350.00 17,300.00 17,350.00 0.6K
10:56 17,300.00 17,350.00 17,300.00 17,350.00 15.0K
10:58 17,350.00 17,350.00 17,300.00 17,300.00 11.0K
10:59 17,300.00 17,350.00 17,300.00 17,350.00 20.5K
11:00 17,350.00 17,350.00 17,350.00 17,350.00 98.1K
11:01 17,400.00 17,400.00 17,400.00 17,400.00 1.0K
11:02 17,350.00 17,350.00 17,350.00 17,350.00 5.0K
11:03 17,350.00 17,350.00 17,350.00 17,350.00 54.7K
11:04 17,350.00 17,350.00 17,350.00 17,350.00 36.2K
11:05 17,350.00 17,350.00 17,350.00 17,350.00 10.1K
11:06 17,350.00 17,350.00 17,350.00 17,350.00 51.1K
11:07 17,350.00 17,350.00 17,350.00 17,350.00 41.3K
11:08 17,350.00 17,400.00 17,350.00 17,350.00 36.5K
11:09 17,350.00 17,350.00 17,350.00 17,350.00 24.1K
11:10 17,350.00 17,350.00 17,350.00 17,350.00 0.7K
11:12 17,350.00 17,350.00 17,350.00 17,350.00 5.0K
11:13 17,300.00 17,350.00 17,300.00 17,300.00 16.2K
11:14 17,350.00 17,350.00 17,300.00 17,300.00 16.3K
11:15 17,300.00 17,300.00 17,300.00 17,300.00 22.0K
11:16 17,350.00 17,350.00 17,300.00 17,300.00 1.7K
11:17 17,300.00 17,300.00 17,300.00 17,300.00 0.4K
11:18 17,300.00 17,300.00 17,300.00 17,300.00 11.1K
11:19 17,300.00 17,300.00 17,300.00 17,300.00 2.0K
11:20 17,300.00 17,300.00 17,300.00 17,300.00 184.6K
11:21 17,300.00 17,300.00 17,300.00 17,300.00 29.0K
11:22 17,300.00 17,300.00 17,300.00 17,300.00 11.8K
11:23 17,300.00 17,350.00 17,300.00 17,350.00 11.1K
11:25 17,300.00 17,300.00 17,300.00 17,300.00 1.7K
11:26 17,300.00 17,300.00 17,300.00 17,300.00 47.4K
11:27 17,300.00 17,300.00 17,300.00 17,300.00 13.4K
11:28 17,300.00 17,300.00 17,250.00 17,250.00 9.2K
11:29 17,300.00 17,300.00 17,250.00 17,250.00 2.7K
13:00 17,250.00 17,300.00 17,250.00 17,250.00 354.0K
13:01 17,250.00 17,250.00 17,250.00 17,250.00 104.4K
13:02 17,250.00 17,250.00 17,200.00 17,250.00 52.7K
13:03 17,250.00 17,250.00 17,250.00 17,250.00 70.6K
13:04 17,250.00 17,250.00 17,250.00 17,250.00 20.2K
13:05 17,250.00 17,250.00 17,250.00 17,250.00 39.0K
13:06 17,250.00 17,250.00 17,250.00 17,250.00 22.9K
13:07 17,250.00 17,250.00 17,250.00 17,250.00 28.3K
13:08 17,250.00 17,250.00 17,200.00 17,200.00 23.2K
13:09 17,200.00 17,250.00 17,200.00 17,200.00 13.7K
13:10 17,200.00 17,200.00 17,200.00 17,200.00 12.3K
13:11 17,200.00 17,200.00 17,200.00 17,200.00 47.0K
13:12 17,200.00 17,200.00 17,200.00 17,200.00 168.2K
13:13 17,200.00 17,200.00 17,200.00 17,200.00 3.2K
13:14 17,250.00 17,300.00 17,250.00 17,250.00 288.6K
13:15 17,250.00 17,250.00 17,250.00 17,250.00 13.3K
13:16 17,250.00 17,300.00 17,250.00 17,250.00 31.6K
13:17 17,250.00 17,300.00 17,250.00 17,250.00 35.7K
13:18 17,250.00 17,300.00 17,250.00 17,300.00 26.2K
13:19 17,300.00 17,300.00 17,300.00 17,300.00 17.1K
13:20 17,300.00 17,300.00 17,250.00 17,250.00 6.4K
13:21 17,250.00 17,300.00 17,250.00 17,250.00 10.3K
13:22 17,300.00 17,300.00 17,250.00 17,250.00 4.0K
13:23 17,250.00 17,250.00 17,250.00 17,250.00 5.6K
13:24 17,250.00 17,250.00 17,250.00 17,250.00 26.1K
13:25 17,250.00 17,250.00 17,250.00 17,250.00 154.8K
13:26 17,250.00 17,250.00 17,250.00 17,250.00 25.6K
13:27 17,250.00 17,250.00 17,200.00 17,250.00 12.1K
13:28 17,250.00 17,250.00 17,200.00 17,250.00 6.4K
13:29 17,250.00 17,250.00 17,250.00 17,250.00 3.0K
13:30 17,250.00 17,250.00 17,250.00 17,250.00 6.0K
13:31 17,250.00 17,250.00 17,250.00 17,250.00 33.4K
13:32 17,250.00 17,250.00 17,200.00 17,250.00 40.3K
13:33 17,250.00 17,250.00 17,200.00 17,250.00 71.8K
13:34 17,250.00 17,300.00 17,250.00 17,300.00 25.8K
13:35 17,300.00 17,300.00 17,250.00 17,250.00 13.2K
13:36 17,250.00 17,300.00 17,250.00 17,300.00 13.2K
13:37 17,250.00 17,300.00 17,250.00 17,250.00 1.6K
13:38 17,250.00 17,300.00 17,250.00 17,250.00 161.8K
13:39 17,250.00 17,250.00 17,250.00 17,250.00 34.3K
13:40 17,250.00 17,250.00 17,250.00 17,250.00 8.2K
13:41 17,250.00 17,250.00 17,200.00 17,250.00 95.2K
13:42 17,250.00 17,250.00 17,200.00 17,250.00 62.9K
13:43 17,250.00 17,300.00 17,250.00 17,250.00 38.5K
13:44 17,250.00 17,250.00 17,250.00 17,250.00 16.8K
13:45 17,250.00 17,250.00 17,200.00 17,250.00 23.4K
13:46 17,250.00 17,300.00 17,250.00 17,300.00 14.9K
13:47 17,250.00 17,300.00 17,250.00 17,300.00 12.4K
13:48 17,250.00 17,300.00 17,250.00 17,250.00 24.3K
13:49 17,250.00 17,300.00 17,250.00 17,300.00 11.1K
13:50 17,250.00 17,250.00 17,250.00 17,250.00 19.2K
13:51 17,250.00 17,250.00 17,200.00 17,200.00 15.3K
13:52 17,250.00 17,250.00 17,200.00 17,200.00 60.4K
13:53 17,200.00 17,200.00 17,200.00 17,200.00 152.6K
13:54 17,200.00 17,200.00 17,200.00 17,200.00 38.9K
13:55 17,250.00 17,250.00 17,150.00 17,150.00 46.4K
13:56 17,150.00 17,200.00 17,150.00 17,200.00 85.5K
13:57 17,200.00 17,200.00 17,150.00 17,150.00 56.5K
13:58 17,150.00 17,200.00 17,150.00 17,200.00 37.4K
13:59 17,200.00 17,250.00 17,150.00 17,250.00 23.1K
14:00 17,250.00 17,250.00 17,200.00 17,250.00 1.3K
14:01 17,250.00 17,250.00 17,200.00 17,250.00 53.1K
14:02 17,250.00 17,300.00 17,250.00 17,250.00 42.3K
14:03 17,250.00 17,300.00 17,250.00 17,300.00 40.7K
14:04 17,300.00 17,300.00 17,300.00 17,300.00 0.3K
14:05 17,300.00 17,300.00 17,250.00 17,250.00 38.5K
14:06 17,250.00 17,300.00 17,250.00 17,250.00 11.7K
14:07 17,250.00 17,300.00 17,250.00 17,250.00 6.8K
14:08 17,250.00 17,250.00 17,250.00 17,250.00 42.1K
14:09 17,250.00 17,250.00 17,250.00 17,250.00 21.9K
14:10 17,250.00 17,250.00 17,250.00 17,250.00 52.5K
14:11 17,250.00 17,250.00 17,250.00 17,250.00 4.1K
14:12 17,250.00 17,250.00 17,250.00 17,250.00 3.5K
14:13 17,200.00 17,200.00 17,200.00 17,200.00 10.4K
14:14 17,200.00 17,250.00 17,200.00 17,200.00 79.1K
14:15 17,200.00 17,200.00 17,200.00 17,200.00 83.5K
14:16 17,200.00 17,200.00 17,150.00 17,200.00 132.4K
14:17 17,200.00 17,200.00 17,150.00 17,200.00 144.2K
14:18 17,200.00 17,250.00 17,200.00 17,250.00 35.9K
14:19 17,200.00 17,250.00 17,200.00 17,250.00 80.4K
14:20 17,250.00 17,250.00 17,250.00 17,250.00 2.3K
14:21 17,250.00 17,250.00 17,250.00 17,250.00 71.4K
14:22 17,250.00 17,300.00 17,250.00 17,300.00 74.7K
14:23 17,250.00 17,300.00 17,250.00 17,250.00 106.2K
14:24 17,250.00 17,350.00 17,250.00 17,350.00 67.7K
14:25 17,300.00 17,350.00 17,300.00 17,350.00 29.0K
14:26 17,350.00 17,350.00 17,300.00 17,350.00 76.4K
14:27 17,350.00 17,350.00 17,300.00 17,300.00 59.1K
14:28 17,300.00 17,350.00 17,250.00 17,250.00 118.4K
14:29 17,300.00 17,300.00 17,250.00 17,250.00 4.5K
14:45 17,300.00 17,300.00 17,300.00 17,300.00 0.1K
15:00 17,300.00 17,300.00 17,300.00 17,300.00 456.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし