Development Investment Construction JSC (DIG)

DIG
🏛️ ベトナム →
23,000.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 18,100.00 18,300.00 18,100.00 18,300.00 209.5K
09:16 18,250.00 18,400.00 18,250.00 18,350.00 500.9K
09:17 18,350.00 18,400.00 18,350.00 18,400.00 308.0K
09:18 18,400.00 18,400.00 18,350.00 18,400.00 268.8K
09:19 18,350.00 18,350.00 18,300.00 18,350.00 121.7K
09:20 18,300.00 18,300.00 18,250.00 18,250.00 62.7K
09:21 18,250.00 18,250.00 18,200.00 18,200.00 241.8K
09:22 18,200.00 18,200.00 18,150.00 18,200.00 143.7K
09:23 18,200.00 18,200.00 18,200.00 18,200.00 141.2K
09:24 18,200.00 18,250.00 18,200.00 18,200.00 42.2K
09:25 18,250.00 18,250.00 18,200.00 18,200.00 74.5K
09:26 18,200.00 18,250.00 18,200.00 18,200.00 28.9K
09:27 18,250.00 18,250.00 18,200.00 18,200.00 321.0K
09:28 18,200.00 18,200.00 18,150.00 18,200.00 131.9K
09:29 18,150.00 18,200.00 18,150.00 18,150.00 120.6K
09:30 18,150.00 18,150.00 18,100.00 18,150.00 114.3K
09:31 18,150.00 18,250.00 18,150.00 18,200.00 341.5K
09:32 18,200.00 18,200.00 18,150.00 18,200.00 44.8K
09:33 18,200.00 18,250.00 18,200.00 18,250.00 282.6K
09:34 18,250.00 18,300.00 18,250.00 18,300.00 210.2K
09:35 18,350.00 18,350.00 18,300.00 18,350.00 57.5K
09:36 18,350.00 18,350.00 18,300.00 18,350.00 174.9K
09:37 18,350.00 18,400.00 18,350.00 18,400.00 346.7K
09:38 18,350.00 18,400.00 18,350.00 18,350.00 113.9K
09:39 18,350.00 18,500.00 18,350.00 18,450.00 1,117.7K
09:40 18,450.00 18,450.00 18,400.00 18,400.00 190.6K
09:41 18,400.00 18,450.00 18,400.00 18,400.00 63.8K
09:42 18,400.00 18,450.00 18,400.00 18,450.00 230.3K
09:43 18,450.00 18,550.00 18,450.00 18,550.00 830.6K
09:44 18,550.00 18,550.00 18,500.00 18,550.00 269.8K
09:45 18,550.00 18,600.00 18,550.00 18,600.00 313.9K
09:46 18,600.00 18,600.00 18,550.00 18,550.00 181.4K
09:47 18,550.00 18,600.00 18,550.00 18,600.00 171.0K
09:48 18,550.00 18,600.00 18,550.00 18,550.00 255.4K
09:49 18,550.00 18,550.00 18,400.00 18,400.00 156.9K
09:50 18,350.00 18,400.00 18,350.00 18,400.00 125.0K
09:51 18,400.00 18,400.00 18,400.00 18,400.00 31.6K
09:52 18,400.00 18,450.00 18,350.00 18,400.00 28.5K
09:53 18,400.00 18,400.00 18,350.00 18,350.00 58.7K
09:54 18,400.00 18,400.00 18,350.00 18,400.00 40.0K
09:55 18,400.00 18,450.00 18,400.00 18,400.00 117.2K
09:56 18,400.00 18,450.00 18,400.00 18,400.00 42.5K
09:57 18,400.00 18,450.00 18,400.00 18,450.00 44.3K
09:58 18,450.00 18,450.00 18,400.00 18,400.00 3.6K
09:59 18,400.00 18,450.00 18,400.00 18,400.00 193.1K
10:00 18,400.00 18,400.00 18,350.00 18,350.00 35.8K
10:01 18,350.00 18,400.00 18,350.00 18,350.00 76.7K
10:02 18,350.00 18,400.00 18,300.00 18,300.00 16.4K
10:03 18,350.00 18,350.00 18,350.00 18,350.00 29.2K
10:04 18,350.00 18,400.00 18,350.00 18,350.00 11.6K
10:05 18,350.00 18,350.00 18,300.00 18,300.00 56.5K
10:06 18,300.00 18,350.00 18,300.00 18,350.00 137.0K
10:07 18,350.00 18,400.00 18,350.00 18,350.00 14.9K
10:08 18,350.00 18,400.00 18,350.00 18,400.00 6.9K
10:09 18,400.00 18,400.00 18,400.00 18,400.00 10.1K
10:10 18,400.00 18,400.00 18,350.00 18,400.00 7.2K
10:11 18,350.00 18,400.00 18,350.00 18,400.00 25.2K
10:12 18,400.00 18,450.00 18,400.00 18,450.00 286.6K
10:13 18,400.00 18,450.00 18,400.00 18,450.00 40.8K
10:14 18,400.00 18,400.00 18,400.00 18,400.00 12.3K
10:15 18,400.00 18,450.00 18,400.00 18,450.00 26.0K
10:16 18,450.00 18,450.00 18,400.00 18,400.00 245.6K
10:17 18,400.00 18,400.00 18,400.00 18,400.00 16.0K
10:18 18,400.00 18,400.00 18,350.00 18,350.00 46.4K
10:19 18,350.00 18,400.00 18,350.00 18,400.00 15.6K
10:20 18,400.00 18,400.00 18,350.00 18,400.00 219.2K
10:21 18,400.00 18,400.00 18,350.00 18,400.00 77.2K
10:22 18,400.00 18,450.00 18,400.00 18,450.00 34.0K
10:23 18,450.00 18,450.00 18,400.00 18,400.00 6.0K
10:24 18,400.00 18,450.00 18,400.00 18,400.00 43.7K
10:25 18,350.00 18,400.00 18,350.00 18,400.00 40.4K
10:26 18,350.00 18,350.00 18,300.00 18,300.00 333.4K
10:27 18,300.00 18,300.00 18,300.00 18,300.00 48.1K
10:28 18,300.00 18,350.00 18,300.00 18,350.00 8.7K
10:29 18,350.00 18,350.00 18,300.00 18,300.00 8.0K
10:30 18,300.00 18,350.00 18,300.00 18,350.00 36.1K
10:31 18,300.00 18,350.00 18,300.00 18,300.00 16.2K
10:32 18,350.00 18,350.00 18,300.00 18,350.00 84.0K
10:33 18,350.00 18,350.00 18,350.00 18,350.00 13.3K
10:34 18,400.00 18,400.00 18,350.00 18,350.00 11.5K
10:35 18,350.00 18,350.00 18,350.00 18,350.00 28.0K
10:36 18,350.00 18,350.00 18,350.00 18,350.00 16.9K
10:37 18,350.00 18,350.00 18,350.00 18,350.00 64.2K
10:38 18,300.00 18,350.00 18,300.00 18,350.00 25.9K
10:39 18,350.00 18,350.00 18,350.00 18,350.00 30.1K
10:41 18,300.00 18,350.00 18,300.00 18,300.00 4.1K
10:42 18,300.00 18,350.00 18,300.00 18,300.00 182.8K
10:43 18,300.00 18,300.00 18,300.00 18,300.00 51.0K
10:44 18,300.00 18,300.00 18,300.00 18,300.00 0.3K
10:45 18,300.00 18,300.00 18,250.00 18,300.00 13.8K
10:46 18,300.00 18,300.00 18,300.00 18,300.00 50.6K
10:47 18,300.00 18,300.00 18,300.00 18,300.00 80.7K
10:48 18,300.00 18,300.00 18,300.00 18,300.00 20.6K
10:49 18,300.00 18,300.00 18,300.00 18,300.00 2.0K
10:50 18,300.00 18,300.00 18,300.00 18,300.00 0.6K
10:51 18,250.00 18,250.00 18,250.00 18,250.00 8.9K
10:52 18,250.00 18,300.00 18,250.00 18,300.00 5.5K
10:53 18,300.00 18,300.00 18,300.00 18,300.00 1.2K
10:54 18,300.00 18,300.00 18,300.00 18,300.00 36.9K
10:55 18,300.00 18,300.00 18,250.00 18,300.00 4.1K
10:56 18,300.00 18,300.00 18,250.00 18,300.00 102.1K
10:57 18,250.00 18,250.00 18,250.00 18,250.00 5.2K
10:58 18,250.00 18,300.00 18,250.00 18,300.00 26.7K
10:59 18,250.00 18,300.00 18,250.00 18,250.00 23.6K
11:00 18,250.00 18,300.00 18,250.00 18,300.00 46.0K
11:01 18,350.00 18,350.00 18,300.00 18,300.00 29.2K
11:02 18,300.00 18,300.00 18,250.00 18,300.00 63.0K
11:03 18,300.00 18,350.00 18,300.00 18,350.00 13.3K
11:04 18,300.00 18,350.00 18,300.00 18,350.00 15.4K
11:05 18,350.00 18,350.00 18,300.00 18,300.00 19.1K
11:06 18,350.00 18,350.00 18,300.00 18,300.00 20.5K
11:07 18,350.00 18,350.00 18,300.00 18,300.00 0.6K
11:08 18,300.00 18,350.00 18,300.00 18,350.00 4.9K
11:09 18,350.00 18,350.00 18,350.00 18,350.00 10.6K
11:10 18,300.00 18,300.00 18,300.00 18,300.00 8.2K
11:11 18,300.00 18,300.00 18,300.00 18,300.00 3.5K
11:12 18,300.00 18,350.00 18,300.00 18,350.00 2.7K
11:13 18,300.00 18,350.00 18,300.00 18,300.00 51.0K
11:14 18,300.00 18,350.00 18,300.00 18,350.00 27.2K
11:15 18,350.00 18,350.00 18,350.00 18,350.00 9.3K
11:16 18,300.00 18,350.00 18,300.00 18,350.00 0.5K
11:17 18,350.00 18,350.00 18,350.00 18,350.00 11.0K
11:18 18,350.00 18,350.00 18,300.00 18,300.00 2.2K
11:19 18,300.00 18,350.00 18,300.00 18,350.00 1.5K
11:20 18,300.00 18,350.00 18,300.00 18,350.00 2.1K
11:21 18,350.00 18,350.00 18,350.00 18,350.00 7.3K
11:22 18,350.00 18,350.00 18,350.00 18,350.00 34.2K
11:24 18,350.00 18,350.00 18,300.00 18,300.00 0.7K
11:25 18,300.00 18,350.00 18,300.00 18,350.00 0.2K
11:26 18,350.00 18,350.00 18,300.00 18,350.00 4.6K
11:27 18,300.00 18,300.00 18,300.00 18,300.00 0.3K
11:28 18,300.00 18,300.00 18,300.00 18,300.00 31.5K
11:29 18,300.00 18,300.00 18,300.00 18,300.00 26.0K
13:00 18,350.00 18,350.00 18,300.00 18,300.00 187.8K
13:01 18,250.00 18,300.00 18,250.00 18,300.00 56.5K
13:02 18,300.00 18,300.00 18,250.00 18,300.00 27.3K
13:03 18,300.00 18,300.00 18,250.00 18,300.00 21.4K
13:04 18,300.00 18,300.00 18,300.00 18,300.00 21.4K
13:05 18,300.00 18,300.00 18,300.00 18,300.00 4.4K
13:06 18,300.00 18,300.00 18,300.00 18,300.00 7.9K
13:07 18,250.00 18,300.00 18,250.00 18,300.00 42.7K
13:08 18,250.00 18,300.00 18,250.00 18,300.00 20.2K
13:09 18,250.00 18,300.00 18,250.00 18,250.00 185.4K
13:10 18,250.00 18,250.00 18,200.00 18,250.00 44.9K
13:11 18,250.00 18,250.00 18,250.00 18,250.00 10.9K
13:12 18,250.00 18,250.00 18,250.00 18,250.00 75.5K
13:13 18,250.00 18,300.00 18,250.00 18,300.00 32.4K
13:14 18,300.00 18,300.00 18,300.00 18,300.00 213.6K
13:15 18,300.00 18,300.00 18,250.00 18,250.00 56.8K
13:16 18,250.00 18,300.00 18,250.00 18,300.00 4.2K
13:17 18,300.00 18,300.00 18,250.00 18,250.00 11.5K
13:18 18,250.00 18,250.00 18,200.00 18,250.00 228.5K
13:19 18,250.00 18,250.00 18,200.00 18,200.00 242.6K
13:20 18,200.00 18,200.00 18,150.00 18,150.00 18.3K
13:21 18,200.00 18,200.00 18,150.00 18,200.00 34.7K
13:22 18,150.00 18,200.00 18,150.00 18,150.00 168.0K
13:23 18,200.00 18,200.00 18,200.00 18,200.00 68.0K
13:24 18,150.00 18,200.00 18,150.00 18,200.00 7.0K
13:25 18,150.00 18,200.00 18,150.00 18,150.00 13.1K
13:26 18,150.00 18,150.00 18,100.00 18,150.00 443.1K
13:27 18,150.00 18,150.00 18,150.00 18,150.00 156.0K
13:28 18,150.00 18,200.00 18,150.00 18,150.00 21.2K
13:29 18,200.00 18,300.00 18,200.00 18,300.00 251.6K
13:30 18,300.00 18,300.00 18,300.00 18,300.00 75.3K
13:31 18,250.00 18,300.00 18,250.00 18,250.00 12.8K
13:32 18,300.00 18,300.00 18,250.00 18,300.00 144.4K
13:33 18,300.00 18,350.00 18,300.00 18,350.00 74.8K
13:34 18,350.00 18,350.00 18,350.00 18,350.00 21.5K
13:35 18,350.00 18,350.00 18,300.00 18,350.00 16.7K
13:36 18,350.00 18,350.00 18,350.00 18,350.00 106.7K
13:37 18,350.00 18,350.00 18,350.00 18,350.00 23.3K
13:38 18,350.00 18,350.00 18,300.00 18,300.00 5.8K
13:39 18,300.00 18,300.00 18,300.00 18,300.00 73.5K
13:40 18,300.00 18,300.00 18,250.00 18,300.00 60.0K
13:41 18,300.00 18,300.00 18,250.00 18,250.00 20.0K
13:42 18,250.00 18,250.00 18,250.00 18,250.00 4.3K
13:43 18,250.00 18,300.00 18,250.00 18,250.00 14.1K
13:44 18,250.00 18,300.00 18,250.00 18,300.00 33.9K
13:45 18,300.00 18,350.00 18,300.00 18,300.00 101.7K
13:46 18,300.00 18,350.00 18,300.00 18,300.00 27.7K
13:47 18,300.00 18,300.00 18,250.00 18,250.00 27.7K
13:48 18,250.00 18,300.00 18,250.00 18,250.00 54.7K
13:49 18,250.00 18,250.00 18,250.00 18,250.00 11.7K
13:50 18,250.00 18,300.00 18,250.00 18,300.00 60.9K
13:51 18,300.00 18,350.00 18,300.00 18,300.00 13.4K
13:52 18,300.00 18,350.00 18,300.00 18,300.00 25.7K
13:53 18,300.00 18,350.00 18,300.00 18,350.00 22.4K
13:54 18,350.00 18,350.00 18,350.00 18,350.00 119.3K
13:55 18,350.00 18,400.00 18,350.00 18,350.00 33.6K
13:56 18,350.00 18,400.00 18,350.00 18,350.00 111.8K
13:57 18,350.00 18,350.00 18,300.00 18,300.00 34.7K
13:58 18,300.00 18,350.00 18,300.00 18,300.00 33.3K
13:59 18,350.00 18,350.00 18,350.00 18,350.00 5.6K
14:00 18,300.00 18,350.00 18,300.00 18,300.00 25.6K
14:01 18,300.00 18,350.00 18,300.00 18,300.00 99.1K
14:02 18,300.00 18,300.00 18,300.00 18,300.00 5.5K
14:03 18,300.00 18,300.00 18,250.00 18,300.00 29.3K
14:04 18,250.00 18,250.00 18,250.00 18,250.00 29.9K
14:05 18,250.00 18,250.00 18,250.00 18,250.00 151.2K
14:06 18,250.00 18,300.00 18,250.00 18,250.00 38.9K
14:07 18,250.00 18,300.00 18,250.00 18,250.00 21.8K
14:08 18,250.00 18,300.00 18,250.00 18,250.00 146.2K
14:09 18,250.00 18,300.00 18,250.00 18,300.00 41.2K
14:10 18,300.00 18,350.00 18,300.00 18,300.00 36.2K
14:11 18,300.00 18,300.00 18,300.00 18,300.00 1.3K
14:12 18,250.00 18,250.00 18,250.00 18,250.00 36.0K
14:13 18,250.00 18,250.00 18,250.00 18,250.00 39.5K
14:14 18,200.00 18,250.00 18,200.00 18,250.00 7.9K
14:15 18,250.00 18,250.00 18,200.00 18,200.00 8.1K
14:16 18,200.00 18,200.00 18,200.00 18,200.00 186.6K
14:17 18,150.00 18,150.00 18,150.00 18,150.00 85.1K
14:18 18,150.00 18,150.00 18,100.00 18,100.00 174.2K
14:19 18,100.00 18,100.00 18,100.00 18,100.00 185.3K
14:20 18,100.00 18,100.00 18,100.00 18,100.00 152.6K
14:21 18,100.00 18,150.00 18,100.00 18,100.00 182.7K
14:22 18,100.00 18,150.00 18,100.00 18,100.00 283.3K
14:23 18,150.00 18,200.00 18,100.00 18,150.00 138.4K
14:24 18,200.00 18,200.00 18,150.00 18,150.00 44.1K
14:25 18,200.00 18,200.00 18,150.00 18,200.00 32.3K
14:26 18,150.00 18,200.00 18,150.00 18,200.00 171.5K
14:27 18,200.00 18,200.00 18,200.00 18,200.00 164.7K
14:28 18,200.00 18,200.00 18,200.00 18,200.00 170.8K
14:29 18,200.00 18,200.00 18,150.00 18,150.00 227.2K
14:45 18,100.00 18,100.00 18,100.00 18,100.00 2.0K
15:00 18,100.00 18,100.00 18,100.00 18,100.00 900.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし