8.08
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 8.30 | 8.30 | 8.16 | 8.16 | 1.5K |
| 09:05 | 8.16 | 8.16 | 7.83 | 8.09 | 73.2K |
| 09:10 | 8.07 | 8.07 | 8.07 | 8.07 | 0.3K |
| 09:15 | 8.07 | 8.08 | 8.02 | 8.07 | 1.7K |
| 09:25 | 8.09 | 8.12 | 8.07 | 8.12 | 1.0K |
| 09:35 | 8.10 | 8.13 | 8.10 | 8.12 | 1.5K |
| 09:40 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0K |
| 09:45 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0K |
| 09:50 | 8.10 | 8.11 | 8.10 | 8.11 | 0.2K |
| 09:55 | 8.11 | 8.11 | 8.10 | 8.10 | 1.2K |
| 10:00 | 8.10 | 8.12 | 8.10 | 8.12 | 0.3K |
| 10:05 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0K |
| 10:15 | 8.12 | 8.12 | 8.12 | 8.12 | 3.8K |
| 10:20 | 8.13 | 8.13 | 8.12 | 8.12 | 9.1K |
| 10:25 | 8.10 | 8.10 | 8.07 | 8.08 | 0.6K |
| 10:30 | 8.07 | 8.11 | 8.06 | 8.11 | 3.9K |
| 10:35 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0K |
| 10:40 | 8.08 | 8.08 | 8.08 | 8.08 | 0.2K |
| 10:45 | 8.06 | 8.06 | 8.06 | 8.06 | 1.9K |
| 10:50 | 8.08 | 8.08 | 8.08 | 8.08 | 0.6K |
| 11:00 | 8.08 | 8.08 | 8.06 | 8.06 | 0.1K |
| 11:10 | 8.09 | 8.09 | 8.09 | 8.09 | 0.2K |
| 11:15 | 8.07 | 8.09 | 8.07 | 8.09 | 0.0K |
| 11:20 | 8.09 | 8.09 | 8.09 | 8.09 | 0.1K |
| 11:30 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0K |
| 11:35 | 8.09 | 8.09 | 8.06 | 8.06 | 2.0K |
| 11:40 | 8.07 | 8.07 | 8.07 | 8.07 | 0.3K |
| 11:55 | 8.07 | 8.07 | 8.07 | 8.07 | 0.1K |
| 12:00 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0K |
| 12:10 | 8.07 | 8.07 | 8.07 | 8.07 | 0.4K |
| 12:15 | 8.07 | 8.07 | 8.07 | 8.07 | 0.1K |
| 12:20 | 8.07 | 8.07 | 8.07 | 8.07 | 0.1K |
| 12:30 | 8.07 | 8.07 | 8.07 | 8.07 | 0.1K |
| 12:35 | 8.06 | 8.07 | 8.06 | 8.07 | 4.9K |
| 12:40 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 12:45 | 8.10 | 8.10 | 8.09 | 8.09 | 0.1K |
| 12:50 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0K |
| 12:55 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 13:00 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0K |
| 13:20 | 8.09 | 8.09 | 8.08 | 8.09 | 0.2K |
| 13:25 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0K |
| 13:30 | 8.09 | 8.09 | 8.09 | 8.09 | 0.1K |
| 13:35 | 8.09 | 8.09 | 8.07 | 8.09 | 0.1K |
| 13:55 | 8.09 | 8.09 | 8.09 | 8.09 | 0.6K |
| 14:00 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0K |
| 14:05 | 8.07 | 8.09 | 8.07 | 8.09 | 0.0K |
| 14:15 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0K |
| 14:20 | 8.07 | 8.09 | 8.07 | 8.09 | 0.2K |
| 14:30 | 8.09 | 8.09 | 8.09 | 8.09 | 0.1K |
| 14:40 | 8.09 | 8.09 | 8.07 | 8.07 | 0.3K |
| 14:45 | 8.09 | 8.09 | 8.07 | 8.09 | 0.6K |
| 14:50 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 14:55 | 8.10 | 8.10 | 8.06 | 8.10 | 0.1K |
| 15:00 | 8.10 | 8.10 | 8.10 | 8.10 | 0.1K |
| 15:05 | 8.10 | 8.10 | 8.10 | 8.10 | 0.1K |
| 15:10 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0K |
| 15:20 | 8.06 | 8.06 | 8.06 | 8.06 | 0.5K |
| 15:25 | 8.06 | 8.10 | 8.06 | 8.10 | 0.8K |
| 15:30 | 8.06 | 8.10 | 8.06 | 8.10 | 3.4K |
| 15:35 | 8.06 | 8.10 | 8.06 | 8.10 | 2.4K |
| 15:45 | 8.06 | 8.06 | 8.06 | 8.06 | 0.1K |
| 16:00 | 8.09 | 8.15 | 8.09 | 8.15 | 4.4K |
| 16:05 | 8.16 | 8.16 | 8.16 | 8.16 | 5.0K |
| 16:10 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0K |
| 16:15 | 8.12 | 8.12 | 8.12 | 8.12 | 0.5K |
| 16:30 | 8.10 | 8.10 | 8.10 | 8.10 | 0.4K |
| 16:35 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0K |
| 16:40 | 8.14 | 8.16 | 8.14 | 8.16 | 0.3K |
| 16:45 | 8.18 | 8.23 | 8.15 | 8.23 | 4.5K |
| 17:00 | 8.24 | 8.24 | 8.24 | 8.24 | 5.9K |
| 17:05 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0K |