8.20
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7.15 | 7.21 | 7.15 | 7.21 | 1.0K |
| 09:05 | 7.21 | 7.21 | 7.21 | 7.21 | 0.1K |
| 09:10 | 7.15 | 7.20 | 7.15 | 7.20 | 0.1K |
| 09:15 | 7.15 | 7.21 | 7.15 | 7.21 | 0.4K |
| 09:20 | 7.21 | 7.21 | 7.21 | 7.21 | 0.3K |
| 09:25 | 7.21 | 7.21 | 7.21 | 7.21 | 0.2K |
| 09:30 | 7.16 | 7.22 | 7.16 | 7.22 | 1.4K |
| 09:35 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0K |
| 09:40 | 7.22 | 7.22 | 7.16 | 7.16 | 0.1K |
| 09:55 | 7.22 | 7.22 | 7.19 | 7.19 | 0.4K |
| 10:00 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0K |
| 10:15 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0K |
| 10:20 | 7.17 | 7.17 | 7.17 | 7.17 | 0.4K |
| 10:25 | 7.15 | 7.17 | 7.15 | 7.17 | 4.2K |
| 10:30 | 7.18 | 7.25 | 7.15 | 7.25 | 5.5K |
| 10:35 | 7.22 | 7.22 | 7.22 | 7.22 | 2.8K |
| 10:45 | 7.22 | 7.25 | 7.22 | 7.25 | 0.3K |
| 10:55 | 7.24 | 7.24 | 7.20 | 7.20 | 1.3K |
| 11:00 | 7.23 | 7.23 | 7.23 | 7.23 | 0.1K |
| 11:05 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0K |
| 11:10 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0K |
| 11:15 | 7.16 | 7.22 | 7.16 | 7.16 | 1.1K |
| 11:20 | 7.23 | 7.23 | 7.20 | 7.20 | 0.4K |
| 11:40 | 7.20 | 7.20 | 7.20 | 7.20 | 0.1K |
| 11:55 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0K |
| 12:10 | 7.17 | 7.23 | 7.17 | 7.23 | 0.0K |
| 12:20 | 7.20 | 7.20 | 7.18 | 7.18 | 3.6K |
| 12:30 | 7.16 | 7.19 | 7.16 | 7.19 | 2.3K |
| 12:35 | 7.20 | 7.20 | 7.20 | 7.20 | 0.5K |
| 12:45 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0K |
| 12:50 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
| 12:55 | 7.23 | 7.23 | 7.23 | 7.23 | 0.1K |
| 13:05 | 7.17 | 7.20 | 7.17 | 7.20 | 0.5K |
| 13:10 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0K |
| 13:40 | 7.23 | 7.23 | 7.19 | 7.19 | 0.0K |
| 13:45 | 7.21 | 7.21 | 7.21 | 7.21 | 0.3K |
| 13:55 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0K |
| 14:10 | 7.19 | 7.19 | 7.19 | 7.19 | 0.1K |
| 14:25 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0K |
| 14:40 | 7.16 | 7.16 | 7.16 | 7.16 | 2.0K |
| 14:55 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0K |
| 15:25 | 7.16 | 7.16 | 7.16 | 7.16 | 10.3K |
| 15:30 | 7.18 | 7.18 | 7.18 | 7.18 | 4.3K |
| 15:40 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0K |
| 15:50 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
| 15:55 | 7.18 | 7.18 | 7.18 | 7.18 | 2.2K |
| 16:00 | 7.13 | 7.13 | 7.13 | 7.13 | 1.1K |
| 16:05 | 7.14 | 7.14 | 7.14 | 7.14 | 0.2K |
| 16:10 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 16:15 | 7.12 | 7.12 | 7.12 | 7.12 | 0.7K |
| 16:20 | 7.13 | 7.13 | 7.13 | 7.13 | 1.7K |
| 16:25 | 7.10 | 7.10 | 7.10 | 7.10 | 0.2K |
| 16:35 | 7.10 | 7.11 | 7.10 | 7.11 | 2.3K |
| 16:40 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
| 16:45 | 7.21 | 7.21 | 7.21 | 7.21 | 0.2K |
| 17:00 | 7.06 | 7.06 | 7.06 | 7.06 | 0.8K |
| 17:05 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0K |