3,440.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,487.00 | 2,495.00 | 2,487.00 | 2,495.00 | 0.9K |
| 09:05 | 2,479.00 | 2,479.00 | 2,479.00 | 2,479.00 | 0.1K |
| 09:10 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.1K |
| 09:25 | 2,494.00 | 2,511.00 | 2,492.00 | 2,492.00 | 1.9K |
| 10:00 | 2,501.00 | 2,501.00 | 2,501.00 | 2,501.00 | 0.1K |
| 10:15 | 2,504.00 | 2,505.00 | 2,504.00 | 2,505.00 | 0.2K |
| 10:50 | 2,506.00 | 2,506.00 | 2,506.00 | 2,506.00 | 0.1K |
| 11:00 | 2,508.00 | 2,508.00 | 2,508.00 | 2,508.00 | 0.2K |
| 11:25 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.3K |
| 12:30 | 2,501.00 | 2,514.00 | 2,501.00 | 2,514.00 | 1.2K |
| 12:45 | 2,502.00 | 2,502.00 | 2,502.00 | 2,502.00 | 0.2K |
| 12:55 | 2,517.00 | 2,517.00 | 2,507.00 | 2,507.00 | 0.2K |
| 13:10 | 2,519.00 | 2,519.00 | 2,519.00 | 2,519.00 | 0.1K |
| 13:20 | 2,509.00 | 2,509.00 | 2,505.00 | 2,505.00 | 0.4K |
| 13:25 | 2,506.00 | 2,506.00 | 2,506.00 | 2,506.00 | 0.1K |
| 13:30 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.2K |
| 13:55 | 2,513.00 | 2,518.00 | 2,513.00 | 2,518.00 | 0.6K |
| 14:00 | 2,512.00 | 2,517.00 | 2,512.00 | 2,517.00 | 0.4K |
| 14:15 | 2,514.00 | 2,514.00 | 2,508.00 | 2,508.00 | 0.2K |
| 14:30 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.1K |
| 14:40 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.1K |
| 14:45 | 2,506.00 | 2,511.00 | 2,506.00 | 2,511.00 | 0.6K |
| 14:50 | 2,507.00 | 2,553.00 | 2,492.00 | 2,492.00 | 10.4K |
| 15:00 | 2,514.00 | 2,514.00 | 2,514.00 | 2,514.00 | 0.2K |
| 15:20 | 2,487.00 | 2,498.00 | 2,482.00 | 2,482.00 | 1.1K |
| 15:30 | 2,511.00 | 2,511.00 | 2,511.00 | 2,511.00 | 2.3K |