3,515.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,642.00 | 2,642.00 | 2,642.00 | 2,642.00 | 0.5K |
| 09:05 | 2,643.00 | 2,643.00 | 2,643.00 | 2,643.00 | 0.2K |
| 09:10 | 2,650.00 | 2,650.00 | 2,642.00 | 2,642.00 | 1.0K |
| 09:50 | 2,629.00 | 2,629.00 | 2,629.00 | 2,629.00 | 0.7K |
| 09:55 | 2,628.00 | 2,628.00 | 2,628.00 | 2,628.00 | 0.2K |
| 10:05 | 2,628.00 | 2,628.00 | 2,628.00 | 2,628.00 | 0.1K |
| 10:20 | 2,606.00 | 2,606.00 | 2,606.00 | 2,606.00 | 0.7K |
| 10:50 | 2,626.00 | 2,638.00 | 2,626.00 | 2,638.00 | 0.6K |
| 11:05 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.1K |
| 12:30 | 2,632.00 | 2,632.00 | 2,632.00 | 2,632.00 | 0.6K |
| 12:55 | 2,642.00 | 2,648.00 | 2,642.00 | 2,648.00 | 0.8K |
| 13:00 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.1K |
| 13:05 | 2,650.00 | 2,650.00 | 2,644.00 | 2,644.00 | 0.4K |
| 13:10 | 2,648.00 | 2,648.00 | 2,648.00 | 2,648.00 | 0.1K |
| 13:25 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 0.1K |
| 13:50 | 2,651.00 | 2,651.00 | 2,651.00 | 2,651.00 | 0.3K |
| 14:05 | 2,652.00 | 2,652.00 | 2,652.00 | 2,652.00 | 0.1K |
| 14:10 | 2,648.00 | 2,648.00 | 2,648.00 | 2,648.00 | 0.1K |
| 14:15 | 2,647.00 | 2,647.00 | 2,647.00 | 2,647.00 | 0.2K |
| 14:50 | 2,633.00 | 2,633.00 | 2,633.00 | 2,633.00 | 0.3K |
| 15:00 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 0.3K |
| 15:10 | 2,643.00 | 2,647.00 | 2,643.00 | 2,646.00 | 0.8K |
| 15:15 | 2,646.00 | 2,646.00 | 2,646.00 | 2,646.00 | 0.1K |
| 15:20 | 2,640.00 | 2,649.00 | 2,640.00 | 2,649.00 | 0.3K |
| 15:30 | 2,687.00 | 2,687.00 | 2,687.00 | 2,687.00 | 8.5K |