| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2022-11-07 |
772.88 |
772.88 |
772.88 |
772.88 |
0.0M |
| 2022-11-03 |
734.48 |
734.48 |
734.48 |
734.48 |
0.0M |
| 2022-10-04 |
711.11 |
711.11 |
711.11 |
711.11 |
0.0M |
| 2022-09-27 |
706.00 |
706.00 |
706.00 |
706.00 |
0.0M |
| 2022-09-08 |
761.00 |
761.00 |
761.00 |
761.00 |
0.0M |
| 2022-09-07 |
750.00 |
750.00 |
750.00 |
750.00 |
0.0M |
| 2022-08-31 |
787.00 |
787.00 |
787.00 |
787.00 |
0.0M |
| 2022-08-30 |
818.99 |
818.99 |
818.99 |
818.99 |
0.0M |
| 2022-08-29 |
817.50 |
824.00 |
817.50 |
824.00 |
0.0M |
| 2022-08-26 |
916.50 |
916.50 |
880.00 |
916.50 |
0.0M |
| 2022-08-25 |
952.80 |
952.80 |
948.53 |
948.53 |
0.0M |
| 2022-08-24 |
933.50 |
933.50 |
933.50 |
933.50 |
0.0M |
| 2022-08-23 |
943.50 |
943.50 |
943.50 |
943.50 |
0.0M |
| 2022-08-17 |
950.00 |
950.00 |
950.00 |
950.00 |
0.0M |
| 2022-07-07 |
885.50 |
885.50 |
885.50 |
885.50 |
0.0M |
| 2022-06-09 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
0.0M |
| 2022-06-02 |
984.01 |
984.01 |
984.01 |
984.01 |
0.0M |
| 2022-05-31 |
961.74 |
961.74 |
961.74 |
961.74 |
0.0M |
| 2022-05-27 |
973.77 |
973.77 |
973.77 |
973.77 |
0.0M |
| 2022-05-11 |
891.00 |
912.94 |
891.00 |
912.94 |
0.0M |
| 2022-05-02 |
951.00 |
951.00 |
951.00 |
951.00 |
0.0M |
| 2022-04-21 |
960.30 |
987.82 |
960.30 |
987.82 |
0.0M |
| 2022-04-06 |
985.00 |
985.00 |
985.00 |
985.00 |
0.0M |
| 2022-04-04 |
980.00 |
980.00 |
980.00 |
980.00 |
0.0M |
| 2022-04-01 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
0.0M |
| 2022-03-28 |
1,100.00 |
1,100.00 |
1,100.00 |
1,100.00 |
0.0M |
| 2022-03-25 |
1,093.00 |
1,093.00 |
1,093.00 |
1,093.00 |
0.0M |
| 2022-03-24 |
1,079.54 |
1,079.54 |
1,079.54 |
1,079.54 |
0.0M |
| 2022-03-04 |
1,080.00 |
1,080.00 |
1,080.00 |
1,080.00 |
0.0M |
| 2022-02-28 |
1,042.00 |
1,042.00 |
1,042.00 |
1,042.00 |
0.0M |
| 2022-02-25 |
1,094.79 |
1,094.79 |
1,094.79 |
1,094.79 |
0.0M |
| 2022-02-24 |
1,159.19 |
1,159.19 |
1,159.19 |
1,159.19 |
0.0M |
| 2022-02-14 |
1,250.01 |
1,250.01 |
1,250.01 |
1,250.01 |
0.0M |
| 2022-02-10 |
1,250.01 |
1,250.01 |
1,250.01 |
1,250.01 |
0.0M |
| 2022-02-03 |
1,219.00 |
1,219.00 |
1,219.00 |
1,219.00 |
0.0M |
| 2022-02-02 |
1,164.28 |
1,238.39 |
1,164.28 |
1,219.00 |
0.0M |
| 2022-01-31 |
1,164.28 |
1,164.28 |
1,164.28 |
1,164.28 |
0.0M |
| 2022-01-24 |
1,112.00 |
1,112.00 |
1,112.00 |
1,112.00 |
0.0M |
| 2022-01-18 |
1,200.94 |
1,200.94 |
1,200.94 |
1,200.94 |
0.0M |
| 2022-01-12 |
1,227.89 |
1,227.89 |
1,226.00 |
1,226.00 |
0.0M |
| 2022-01-10 |
1,210.99 |
1,210.99 |
1,210.99 |
1,210.99 |
0.0M |
| 2022-01-05 |
1,191.53 |
1,191.53 |
1,191.53 |
1,191.53 |
0.0M |
| 2022-01-04 |
1,162.94 |
1,196.36 |
1,162.94 |
1,162.94 |
0.0M |
| 2022-01-03 |
1,161.99 |
1,161.99 |
1,161.99 |
1,161.99 |
0.0M |