Deka Nasdaq-100® UCITS ETF (D6RH)

D6RH
🏛️ ドイツ →
150.74
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 108.74 109.46 108.56 109.46 0.0M
2023-12-28 108.54 109.40 108.48 109.40 0.0M
2023-12-27 108.76 108.84 108.56 108.84 0.0M
2023-12-22 108.04 109.16 108.04 109.16 0.0M
2023-12-21 108.32 108.92 108.02 108.92 0.0M
2023-12-20 109.04 109.28 109.02 109.28 0.0M
2023-12-19 108.82 109.48 108.64 109.48 0.0M
2023-12-18 108.32 109.46 108.32 109.46 0.0M
2023-12-15 107.34 109.36 107.34 109.36 0.0M
2023-12-14 108.76 108.76 107.12 107.72 0.0M
2023-12-13 108.08 108.78 108.02 108.78 0.0M
2023-12-12 107.24 108.06 107.00 108.06 0.0M
2023-12-11 106.18 106.88 106.16 106.88 0.0M
2023-12-08 105.46 106.84 105.34 106.84 0.0M
2023-12-07 104.30 106.12 104.30 106.12 0.0M
2023-12-06 105.20 105.36 104.80 105.36 0.0M
2023-12-05 103.68 105.32 103.66 105.32 0.0M
2023-12-04 104.30 104.30 103.38 104.22 0.0M
2023-12-01 104.00 104.88 103.90 104.88 0.0M
2023-11-30 104.12 104.52 103.98 104.14 0.0M
2023-11-29 103.78 104.60 103.78 104.60 0.0M
2023-11-28 103.56 104.40 103.38 104.40 0.0M
2023-11-27 103.60 104.80 103.58 104.80 0.0M
2023-11-24 104.28 104.62 103.90 104.62 0.0M
2023-11-23 104.46 105.24 104.46 105.24 0.0M
2023-11-22 103.68 105.52 103.68 105.52 0.0M
2023-11-21 104.06 104.14 103.86 104.14 0.0M
2023-11-20 103.00 104.42 103.00 104.42 0.0M
2023-11-17 103.96 104.00 103.16 104.00 0.0M
2023-11-16 103.66 103.92 103.38 103.92 0.0M
2023-11-15 103.74 104.70 103.74 104.70 0.0M
2023-11-14 103.10 104.18 102.94 104.18 0.0M
2023-11-13 102.90 103.76 102.90 103.76 0.0M
2023-11-10 101.34 103.08 101.08 103.08 0.0M
2023-11-09 101.74 102.58 101.74 102.58 0.0M
2023-11-08 101.72 102.14 101.56 102.14 0.0M
2023-11-07 100.44 102.60 100.44 102.60 0.0M
2023-11-06 100.10 100.88 100.10 100.88 0.0M
2023-11-03 99.51 100.76 99.39 100.76 0.0M
2023-11-02 98.86 100.28 98.85 100.28 0.0M
2023-11-01 96.47 98.60 96.47 98.60 0.0M
2023-10-31 95.20 96.99 95.20 96.99 0.0M
2023-10-30 96.27 96.36 95.92 96.36 0.0M
2023-10-27 95.71 96.45 95.71 96.45 0.0M
2023-10-26 95.76 96.51 95.76 96.43 0.0M
2023-10-25 98.37 98.72 98.17 98.20 0.0M
2023-10-24 97.84 99.34 97.84 99.34 0.0M
2023-10-23 98.02 98.56 97.03 98.56 0.0M
2023-10-20 98.65 98.82 98.51 98.51 0.0M
2023-10-19 100.48 100.62 99.96 99.96 0.0M
2023-10-18 101.32 101.32 101.32 101.32 0.0M