最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 19.46 | 19.46 | 19.46 | 19.46 | 0.0K |
| 10:00 | 19.47 | 19.47 | 19.47 | 19.47 | 0.3K |
| 13:10 | 19.42 | 19.42 | 19.42 | 19.42 | 0.0K |
| 16:25 | 19.33 | 19.33 | 19.33 | 19.33 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
19.57
2025-05-20
史上最安値
11.16
2020-10-30
出来高極値
出来高ピーク
0.7M
2024-05-28
出来高安値
0.0M
2020-10-05
データ統計
上昇割合
52.5%
開始: 2020-07-14
下落割合
46.4%
合計1315取引日
日次変動極値
最大日次利益
+7.23%
2022-03-08
最大日次損失
-4.86%
2022-03-03
月次変動極値
最大月次利益
+13.94%
2020-11
最大月次損失
-9.14%
2022-06
関連株式
Amundi MSCI Japan ESG Broad Transition UCITS ETF EUR Acc
CJ1
285.7500
SPDR S&P US Con St Select Sector UCITS ETF Acc
ZPDS
35.6350
JPMorgan ETFs (Ireland) ICAV - EUR Aggregate Bond Active UCITS ETF EUR (dist)
JGGE
10.0170
RICI® EnhancedSM Kupfer TR ETC (BNQP)
BNQP
132.1400
Xtrackers II Eurozone Government Bond UCITS ETF 2C USD Hedged (XGLU)
XGLU
59.2700
WisdomTree Long AUD Short EUR
EUAU
47.9440
Invesco S&P 500 High Dividend Low Volatility UCITS ETF
HDLG
31.1500
VanEck Ethereum ETN A (VETHG)
VETHG
20.3380
Fidelity Global Quality Value UCITS ETF USD Acc
FGLV
4.7880
HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF
HMAD
56.8100
人気株式
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380